Trade Blackstone Group Units - BX CFD

Add to favourite

88.52

1.54%

View detailed chart

0.26

Low: 86.09

High: 88.64

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.26

Long position overnight fee

-0.025457%

Short position overnight fee

0.003235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

20%

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Blackstone Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	87.18
Open*	86.91
1-Year Change*	-27.42%
Day's Range*	86.09 - 88.64
52 wk Range	71.72-118.80
Average Volume (10 days)	5.17M
Average Volume (3 months)	110.15M
Market Cap	106.28B
P/E Ratio	105.52
Shares Outstanding	706.09M
Revenue	4.77B
EPS	0.83
Dividend (Yield %)	4.46735
Beta	1.49
Next Earnings Date	Jul 19, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jun 8, 2023	88.52	1.82	2.10%	86.70	88.70	86.02
Jun 7, 2023	87.18	-0.34	-0.39%	87.52	88.21	86.60
Jun 6, 2023	87.28	2.01	2.36%	85.27	87.64	84.98
Jun 5, 2023	85.44	0.78	0.92%	84.66	86.57	83.95
Jun 2, 2023	88.87	0.34	0.38%	88.53	90.98	88.09
Jun 1, 2023	86.83	1.00	1.17%	85.83	87.89	83.98
May 31, 2023	85.52	0.24	0.28%	85.28	86.41	82.43
May 30, 2023	86.14	-0.22	-0.25%	86.36	86.82	84.96
May 26, 2023	85.61	2.47	2.97%	83.14	85.96	82.73
May 25, 2023	83.37	0.05	0.06%	83.32	84.00	81.84
May 24, 2023	83.10	0.40	0.48%	82.70	83.50	80.93
May 23, 2023	83.63	-0.60	-0.71%	84.23	85.70	83.22
May 22, 2023	84.67	2.46	2.99%	82.21	85.26	81.76
May 19, 2023	82.75	-1.16	-1.38%	83.91	84.17	81.46
May 18, 2023	82.93	0.04	0.05%	82.89	83.85	82.13
May 17, 2023	83.62	2.80	3.46%	80.82	84.54	80.10
May 16, 2023	80.33	-1.96	-2.38%	82.29	82.93	80.06
May 15, 2023	82.84	0.87	1.06%	81.97	83.37	81.38
May 12, 2023	82.76	-0.40	-0.48%	83.16	84.06	82.03
May 11, 2023	83.19	1.27	1.55%	81.92	83.24	81.36

Blackstone Group Units Events

Time (UTC)	Country	Event
Monday, June 12, 2023
Time (UTC) 18:30	Country US	Event Blackstone Inc at Morgan Stanley US Financials, Payments, and CRE Conference Blackstone Inc at Morgan Stanley US Financials, Payments, and CRE Conference Forecast - Previous -
Wednesday, July 19, 2023
Time (UTC) 12:30	Country US	Event Q2 2023 Blackstone Inc Earnings Release Q2 2023 Blackstone Inc Earnings Release Forecast - Previous -
Wednesday, October 18, 2023
Time (UTC) 12:30	Country US	Event Q3 2023 Blackstone Inc Earnings Release Q3 2023 Blackstone Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	8517.67	22577.1	6101.93	7338.27	6833.26
Revenue	8517.67	22577.1	6101.93	7338.27	6833.26
Total Operating Expense	4950.74	9479.38	3514.95	3803.08	3512.04
Selling/General/Admin. Expenses, Total	4586.6	9226.15	3278.3	3738.7	3324.15
Depreciation / Amortization	69.2	52.2	35.1	26.3	23.9
Interest Expense (Income) - Net Operating	317.225	198.268	166.162	199.648	163.99
Unusual Expense (Income)	-22.283	2.759	35.383	-161.567	0
Operating Income	3566.93	13097.8	2586.98	3535.19	3321.22
Interest Income (Expense), Net Non-Operating	-105.142	461.624	30.542	282.829	191.722
Net Income Before Taxes	3461.79	13559.4	2617.52	3818.01	3512.94
Net Income After Taxes	2988.91	12375	2261.51	3865.97	3263.55
Minority Interest	-1241.28	-6517.6	-1216.14	-1816.29	-1721.76
Net Income Before Extra. Items	1747.63	5857.4	1045.36	2049.68	1541.79
Net Income	1747.63	5857.4	1045.36	2049.68	1541.79
Income Available to Common Excl. Extra. Items	1747.63	5857.4	1045.36	2049.68	1541.79
Income Available to Common Incl. Extra. Items	1747.63	5857.4	1045.36	2049.68	1541.79
Dilution Adjustment				0	1185.8
Diluted Net Income	1747.63	5857.4	1045.36	2049.68	2727.59
Diluted Weighted Average Shares	740.942	720.125	697.258	676.168	1206.96
Diluted EPS Excluding Extraordinary Items	2.35866	8.13386	1.49925	3.03132	2.25988
Dividends per Share - Common Stock Primary Issue	4.94	3.57	1.91	1.92	2.42
Diluted Normalized EPS	2.39927	8.3199	1.84138	3.07655	2.05828
Total Extraordinary Items

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total revenue	1381.84	1704.06	1058.11	629.22	5126.28
Revenue	1381.84	1704.06	1058.11	629.22	5126.28
Total Operating Expense	1194.55	1048.99	961.361	744.126	2196.26
Selling/General/Admin. Expenses, Total	1084.9	970.2	880.854	674.471	2130.27
Interest Expense (Income) - Net Operating	104.441	100.329	80.507	69.642	66.747
Unusual Expense (Income)	5.208	-21.535	0	0.013	-0.761
Operating Income	187.292	655.065	96.753	-114.906	2930.02
Interest Income (Expense), Net Non-Operating	71.064	-52.87	1.178	-104.326	50.876
Net Income Before Taxes	258.356	602.195	97.931	-219.232	2980.9
Net Income After Taxes	210.681	743.341	3.7	-255.746	2497.61
Minority Interest	-124.869	-185.487	-1.404	226.353	-1280.74
Net Income Before Extra. Items	85.812	557.854	2.296	-29.393	1216.87
Net Income	85.812	557.854	2.296	-29.393	1216.87
Income Available to Common Excl. Extra. Items	85.812	557.854	2.296	-29.393	1216.87
Income Available to Common Incl. Extra. Items	85.812	557.854	2.296	-29.393	1216.87
Diluted Net Income	85.812	557.854	2.296	-29.393	1216.87
Diluted Weighted Average Shares	746.644	742.953	742.496	707.382	734.967
Diluted EPS Excluding Extraordinary Items	0.11493	0.75086	0.00309	-0.04155	1.65569
Dividends per Share - Common Stock Primary Issue	0.91	0.9	1.27	1.32	1.45
Diluted Normalized EPS	0.13003	0.72976	0.01119	-0.01844	1.6837

Annual
Quarterly

	2022	2021	2020	2019	2018
Cash and Short Term Investments	4493.71	2199.73	2064.46	2523.65	2545.16
Cash	241.712	79.994	64.972	351.21	337.32
Cash & Equivalents	4252	2119.74	1999.48	2172.44	2207.84
Total Receivables, Net	4609.61	5293.48	4087.67	3569.95	2630.36
Accounts Receivable - Trade, Net	462.904	636.616	866.158	975.075	636.238
Prepaid Expenses	165.079	92.359	105.248	159.333	110.732
Total Assets	42524.2	41196.4	26269.3	32585.5	28924.7
Property/Plant/Equipment, Total - Net	1308.69	1033.6	758.75	625.541	120.372
Property/Plant/Equipment, Total - Gross	748.334	523.452	526.075	417.373	360.571
Accumulated Depreciation, Total	-336.621	-278.844	-294.268	-262.891	-240.199
Goodwill, Net	1890.2	1890.2	1901.48	1869.86	1869.86
Intangibles, Net	217.287	284.384	347.955	397.508	468.507
Long Term Investments	27553.3	28665	15617.1	22281.7	20377
Other Long Term Assets, Total	2062.72	1581.64	1242.58	1089.31	739.482
Other Assets, Total	223.666	155.969	143.967	68.678	63.144
Accounts Payable			33.8	300.5	327
Payable/Accrued	1158.07	937.169	683.304	505.659	548.979
Accrued Expenses	7123.25	8813.1	4054.1	4339.04	2942.13
Notes Payable/Short Term Debt	93.769	85.829	127.841	229.663	364.819
Other Current Liabilities, Total	2118.48	1906.1	1135.04	1026.87	1035.78
Total Liabilities	34868.3	31773.5	19617.2	25575.7	22545.4
Total Long Term Debt	12349.6	7748.16	5644.65	11080.7	9951.86
Long Term Debt	12349.6	7748.16	5644.65	11080.7	9951.86
Minority Interest	12025.2	12283.2	7938.47	8093.27	7374.86
Total Equity	7655.91	9422.89	6652.04	7009.78	6379.22
Common Stock	0.007	0.007	0.007	0.007	6415.7
Other Equity, Total	-27.475	-19.626	-15.831	-28.495	-36.476
Total Liabilities & Shareholders’ Equity	42524.2	41196.4	26269.3	32585.5	28924.7
Total Common Shares Outstanding	710.277	704.34	683.876	671.158	663.213
Additional Paid-In Capital	5935.27	5794.73	6332.1	6428.65
Retained Earnings (Accumulated Deficit)	1748.11	3647.78	335.762	609.625
Preferred Stock - Non Redeemable, Net		0
Total Preferred Shares Outstanding	0	0

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Cash and Short Term Investments	3021.29	4493.71	3574.36	4312.66	3979.22
Cash	190.322	241.712	94.358	129.276	110.648
Cash & Equivalents	2830.97	4252	3480	4183.38	3868.57
Total Receivables, Net	5024.7	4609.61	4865.02	4666.1	4521.82
Accounts Receivable - Trade, Net	924.934	462.904	835.529	774.137	517.465
Prepaid Expenses	168.701	165.079	123.646	183.518	76.119
Total Assets	41086.4	42524.2	40259.3	41631.3	43344.1
Property/Plant/Equipment, Total - Net	1352.4	1308.69	1274.9	1203.3	1155.05
Goodwill, Net	1890.2	1890.2	1890.2	1890.2	1890.2
Intangibles, Net	230.295	217.287	232.096	246.988	265.686
Long Term Investments	26986	27553.3	26256.1	27323.8	30068.5
Other Long Term Assets, Total	2206.7	2062.72	1767.87	1646.4	1327.45
Other Assets, Total	206.202	223.666	275.082	158.391	60.052
Payable/Accrued	1575.94	1158.07	1141.91	991.62	1053.13
Accrued Expenses	6487.58	7123.25	7718.14	7759.37	9126.85
Notes Payable/Short Term Debt	23.444	93.769	339.921	179.558	104.567
Other Current Liabilities, Total	1974.18	2118.48	2060.89	2001.39	1881.05
Total Liabilities	33995.6	34868.3	32673.6	33000.1	33684.1
Total Long Term Debt	12311.5	12349.6	9263.08	9365.27	8937.46
Long Term Debt	12311.5	12349.6	9263.08	9365.27	8937.46
Minority Interest	11623	12025.2	12149.7	12702.9	12581.1
Total Equity	7090.84	7655.91	7585.68	8631.17	9659.97
Preferred Stock - Non Redeemable, Net			0	0
Common Stock	0.007	0.007	0.007	0.007	0.007
Additional Paid-In Capital	5957.05	5935.27	5791.01	5870.29	5879.8
Retained Earnings (Accumulated Deficit)	1156.11	1748.11	1869.46	2803.1	3805.92
Other Equity, Total	-22.333	-27.475	-74.8	-42.225	-25.754
Total Liabilities & Shareholders’ Equity	41086.4	42524.2	40259.3	41631.3	43344.1
Total Common Shares Outstanding	712.795	710.277	709.041	706.477	707.181
Total Preferred Shares Outstanding	0	0	0	0	0
Property/Plant/Equipment, Total - Gross	797.106
Accumulated Depreciation, Total	-338.777

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	2988.91	12375	2261.51	3865.97	3263.55
Cash From Operating Activities	6336.25	3985.99	1935.94	1963.11	45.742
Amortization	67.097	74.871	71.053	70.999	59.021
Non-Cash Items	-774.054	-10654.5	-817.382	-2489.7	-1472.37
Cash Taxes Paid	683.171	700.69	209.182	159.302	192.79
Cash Interest Paid	261.886	194.166	176.62	167.458	169.872
Changes in Working Capital	4054.3	2190.61	420.768	515.842	-1804.46
Cash From Investing Activities	-235.497	-64.316	-166.82	-60.28	-116.596
Capital Expenditures	-235.497	-64.316	-111.65	-60.28	-18.377
Cash From Financing Activities	-3794.46	-3776.59	-2244.04	-1921.38	-1330.19
Financing Cash Flow Items	-50.49	-123.786	-240.295	-85.626	74.334
Total Cash Dividends Paid	-6518.79	-4602.57	-2385.58	-2396.74	-3046.4
Issuance (Retirement) of Stock, Net	-465.956	-1272.77	-504.912	-585.34	-567.161
Issuance (Retirement) of Debt, Net	3240.78	2222.54	886.747	1146.33	2209.04
Foreign Exchange Effects	-12.318	-9.806	15.716	-2.958	9.712
Net Change in Cash	2293.98	135.276	-459.195	-21.51	-1391.33
Other Investing Cash Flow Items, Total	0	0	-55.17	0	-98.219

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	210.681	2988.91	2245.57	2241.87	2497.61
Cash From Operating Activities	352.728	6336.25	5621.12	4638.19	2748.5
Amortization	12.996	67.097	52.288	37.396	18.698
Non-Cash Items	319.022	-774.054	-583.166	-1361.44	-2315.12
Cash Taxes Paid	53.504	683.171	604.137	499.136	41.394
Cash Interest Paid	99.096	261.886	221.155	123.915	75.184
Changes in Working Capital	-189.971	4054.3	3906.43	3720.37	2547.31
Cash From Investing Activities	-74.97	-235.497	-186.783	-101.396	-56.152
Capital Expenditures	-69.557	-235.497	-186.783	-101.396	-56.152
Cash From Financing Activities	-1751.46	-3794.46	-4033	-2408.73	-908.114
Financing Cash Flow Items	-106.101	-50.49	-26.523	-308.364	-149.552
Total Cash Dividends Paid	-1137.34	-6518.79	-5330.88	-3621.71	-1958.04
Issuance (Retirement) of Stock, Net	-108.101	-465.956	-461.759	-234.699	-32.061
Issuance (Retirement) of Debt, Net	-399.922	3240.78	1786.16	1756.05	1231.54
Foreign Exchange Effects	1.284	-12.318	-26.705	-15.146	-4.752
Net Change in Cash	-1472.42	2293.98	1374.63	2112.92	1779.48
Other Investing Cash Flow Items, Total	-5.413	0

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	6.7911	47951192	1284365	2023-03-31	LOW
Capital World Investors	Investment Advisor	4.5595	32193693	1782025	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	3.9964	28217667	883951	2023-03-31	LOW
Capital International Investors	Investment Advisor	3.0034	21206281	2853	2023-03-31	LOW
Morgan Stanley Smith Barney LLC	Investment Advisor	2.8681	20251444	751933	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	2.2883	16157334	332962	2023-03-31	LOW
Edgewood Management LLC	Investment Advisor/Hedge Fund	2.1644	15282694	3857837	2023-03-31	LOW
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	1.7857	12608545	-3094126	2023-03-31	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	1.7407	12290886	10238110	2023-03-31	LOW
Aristotle Capital Management, LLC	Investment Advisor	1.3948	9848553	-131042	2023-03-31	LOW
BofA Global Research (US)	Research Firm	1.2652	8933282	857489	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.1224	7925167	522561	2023-03-31	LOW
JP Morgan Asset Management	Investment Advisor	1.0972	7747292	2191161	2023-03-31	LOW
Janus Henderson Investors	Investment Advisor/Hedge Fund	1.0707	7560138	-1251100	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.9742	6879028	189551	2022-12-31	LOW
RBC Global Asset Management (UK) Limited	Investment Advisor	0.9329	6587115	194915	2023-03-31	LOW
CIBC Private Wealth Management	Investment Advisor/Hedge Fund	0.9167	6472343	-642480	2023-03-31	LOW
Brown Advisory	Investment Advisor/Hedge Fund	0.7757	5476768	297366	2023-03-31	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.763	5387301	214332	2023-03-31	LOW
UBS Financial Services, Inc.	Investment Advisor	0.6574	4641744	-88455	2023-03-31	LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Try now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

Blackstone Company profile

About Blackstone Inc

Blackstone Inc., formerly Blackstone Group Inc., is an investment firm. Its alternative asset management business includes investment vehicles focused on private equity, real estate, public debt and equity, life sciences, growth equity, opportunistic, non-investment grade credit, real assets and secondary funds. It operates through four segments: Private Equity segment includes corporate private equity business, which consists of it's corporate private equity funds, Blackstone Capital Partners funds, it's sector-focused corporate private equity funds, including it's energy-focused funds, Blackstone Energy Partners funds and it's core private equity fund; Real Estate segment includes The Blackstone Real Estate Partners funds target a range of opportunistic real estate and real estate related investments; The Hedge Fund Solutions segment consists of Blackstone Alternative Asset Management; and the Credit & Insurance segment consists principally of Blackstone Credit.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Blackstone Inc revenues increased from $6.1B to $22.58B. Net income increased from $1.05B to $5.86B. Revenues reflect Credit & Insurance segment increase of 25% to $804.1M. Net income benefited from Net Gains from Fund Investment Activitie increase from $30.5M to $461.6M (income), Change in Tax Receivable Agreement liab. decrease of 92% to $2.8M (expense).

Equity composition

Common Stock $.01 par, 06/11, 1,123,396,542 issd. Insiders own 0.99%. IPO: 6/21/07, 133,333,334 shs. @ $31 by Morgan Stanley, Merrill Lynch & Co., Credit Suisse, Deutsche Bank and Citi.

Industry:

Investment Management

345 Park Ave
NEW YORK
NEW YORK 10154
US

Income Statement

Annual
Quarterly

News

Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

17:07, 1 June 2023

Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

07:46, 31 May 2023

Alphabet Inc and Google logos on a smartphone screen

Google stock forecast 2023-2025

What is the outlook for the tech giant, following a tumultuous 2022?

18:02, 30 May 2023

USD forecast: DXY slides in risk-off market sentiment

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

16:10, 24 May 2023

Oil wells pictured in an oil field, silhouetted against clouds

Oil price forecast: Will WTI and Brent regain momentum in 2023?

Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

11:38, 22 May 2023

businessman using a mobile phone to check stock market data

Weekly Roundup: Tech stocks lead the way

US stocks push higher as risk appetite surges despite the uncertainty

13:39, 19 May 2023

USD/JPY continues to build higher towards 138

USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

11:50, 17 May 2023

People also watch

BTC/USD

26,503.85 Price

-0.640% 1D Chg, %

Trade Now

XRP/USD

0.53 Price

-0.660% 1D Chg, %

Trade Now

US100

14,455.80 Price

-0.320% 1D Chg, %

Trade Now

Gold

1,964.97 Price

-0.040% 1D Chg, %

Trade Now

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading

Long position overnight fee	-0.0616%
Short position overnight fee	0.0137%
Overnight fee time	21:00 (UTC)
Spread	60.00

Long position overnight fee	-0.0753%
Short position overnight fee	0.0069%
Overnight fee time	21:00 (UTC)
Spread	0.00403

Long position overnight fee	-0.0255%
Short position overnight fee	0.0032%
Overnight fee time	21:00 (UTC)
Spread	1.8

Long position overnight fee	-0.0185%
Short position overnight fee	0.0103%
Overnight fee time	21:00 (UTC)
Spread	0.30