Trade Blackstone Group Units - BX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 139.79 |
| Open | 142.02 |
| 1-Year Change | 36.06% |
| Day's Range | 140.23 - 142.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 139.88 | 2.84 | 2.07% | 137.04 | 142.96 | 135.61 |
| Jul 24, 2024 | 137.55 | -4.85 | -3.41% | 142.40 | 142.93 | 137.42 |
| Jul 23, 2024 | 143.54 | 1.77 | 1.25% | 141.77 | 145.02 | 141.77 |
| Jul 22, 2024 | 141.10 | 1.24 | 0.89% | 139.86 | 141.70 | 138.59 |
| Jul 19, 2024 | 138.52 | 1.55 | 1.13% | 136.97 | 141.93 | 136.10 |
| Jul 18, 2024 | 135.97 | 4.30 | 3.27% | 131.67 | 140.22 | 131.31 |
| Jul 17, 2024 | 134.56 | -0.58 | -0.43% | 135.14 | 136.64 | 133.54 |
| Jul 16, 2024 | 136.90 | 4.15 | 3.13% | 132.75 | 137.27 | 132.75 |
| Jul 15, 2024 | 132.31 | 2.88 | 2.23% | 129.43 | 133.09 | 129.43 |
| Jul 12, 2024 | 129.30 | 2.50 | 1.97% | 126.80 | 129.77 | 126.66 |
| Jul 11, 2024 | 126.52 | 0.57 | 0.45% | 125.95 | 127.80 | 125.17 |
| Jul 10, 2024 | 124.15 | 2.69 | 2.21% | 121.46 | 124.29 | 121.13 |
| Jul 9, 2024 | 121.23 | 0.86 | 0.71% | 120.37 | 122.16 | 119.52 |
| Jul 8, 2024 | 120.73 | -1.16 | -0.95% | 121.89 | 122.75 | 120.45 |
| Jul 5, 2024 | 122.59 | -0.41 | -0.33% | 123.00 | 123.09 | 121.68 |
| Jul 3, 2024 | 123.14 | 0.07 | 0.06% | 123.07 | 123.90 | 122.08 |
| Jul 2, 2024 | 123.13 | 1.85 | 1.53% | 121.28 | 123.45 | 121.14 |
| Jul 1, 2024 | 122.12 | -1.95 | -1.57% | 124.07 | 125.18 | 121.31 |
| Jun 28, 2024 | 123.68 | -0.52 | -0.42% | 124.20 | 126.44 | 122.19 |
| Jun 27, 2024 | 124.03 | 1.08 | 0.88% | 122.95 | 124.25 | 122.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Blackstone Company profile
About Blackstone Inc
Blackstone Inc., formerly Blackstone Group Inc., is an investment firm. Its alternative asset management business includes investment vehicles focused on private equity, real estate, public debt and equity, life sciences, growth equity, opportunistic, non-investment grade credit, real assets and secondary funds. It operates through four segments: Private Equity segment includes corporate private equity business, which consists of it's corporate private equity funds, Blackstone Capital Partners funds, it's sector-focused corporate private equity funds, including it's energy-focused funds, Blackstone Energy Partners funds and it's core private equity fund; Real Estate segment includes The Blackstone Real Estate Partners funds target a range of opportunistic real estate and real estate related investments; The Hedge Fund Solutions segment consists of Blackstone Alternative Asset Management; and the Credit & Insurance segment consists principally of Blackstone Credit.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Blackstone Inc revenues increased from $6.1B to $22.58B. Net income increased from $1.05B to $5.86B. Revenues reflect Credit & Insurance segment increase of 25% to $804.1M. Net income benefited from Net Gains from Fund Investment Activitie increase from $30.5M to $461.6M (income), Change in Tax Receivable Agreement liab. decrease of 92% to $2.8M (expense).
Equity composition
Common Stock $.01 par, 06/11, 1,123,396,542 issd. Insiders own 0.99%. IPO: 6/21/07, 133,333,334 shs. @ $31 by Morgan Stanley, Merrill Lynch & Co., Credit Suisse, Deutsche Bank and Citi.
| Industry: | Investment Management |
345 Park Ave
NEW YORK
NEW YORK 10154
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com