CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Blackstone Group Units - BX CFD

181.02
0.3%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.41
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 181.46
Open 180.56
1-Year Change 51.73%
Day's Range 179.68 - 181.27
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 181.46 0.06 0.03% 181.40 182.64 180.58
Jan 17, 2025 179.85 2.04 1.15% 177.81 179.98 176.81
Jan 16, 2025 176.63 1.44 0.82% 175.19 177.28 174.24
Jan 15, 2025 175.04 0.49 0.28% 174.55 177.24 173.78
Jan 14, 2025 169.00 2.60 1.56% 166.40 170.59 165.95
Jan 13, 2025 165.67 4.22 2.61% 161.45 165.88 160.37
Jan 10, 2025 164.81 -5.29 -3.11% 170.10 170.36 164.66
Jan 8, 2025 173.95 4.15 2.44% 169.80 174.03 169.80
Jan 7, 2025 171.14 -3.81 -2.18% 174.95 175.22 168.37
Jan 6, 2025 174.64 -2.64 -1.49% 177.28 178.28 174.30
Jan 3, 2025 175.72 1.92 1.10% 173.80 175.99 173.25
Jan 2, 2025 173.58 1.21 0.70% 172.37 174.61 170.95
Dec 31, 2024 172.20 0.19 0.11% 172.01 173.36 171.31
Dec 30, 2024 171.74 0.34 0.20% 171.40 172.67 169.00
Dec 27, 2024 173.91 -0.35 -0.20% 174.26 175.97 172.51
Dec 26, 2024 176.26 1.71 0.98% 174.55 176.93 173.68
Dec 24, 2024 175.38 2.42 1.40% 172.96 176.33 171.97
Dec 23, 2024 171.80 1.58 0.93% 170.22 172.69 168.78
Dec 20, 2024 170.39 4.27 2.57% 166.12 173.08 165.78
Dec 19, 2024 168.45 -4.81 -2.78% 173.26 174.11 168.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Blackstone Company profile

About Blackstone Inc

Blackstone Inc., formerly Blackstone Group Inc., is an investment firm. Its alternative asset management business includes investment vehicles focused on private equity, real estate, public debt and equity, life sciences, growth equity, opportunistic, non-investment grade credit, real assets and secondary funds. It operates through four segments: Private Equity segment includes corporate private equity business, which consists of it's corporate private equity funds, Blackstone Capital Partners funds, it's sector-focused corporate private equity funds, including it's energy-focused funds, Blackstone Energy Partners funds and it's core private equity fund; Real Estate segment includes The Blackstone Real Estate Partners funds target a range of opportunistic real estate and real estate related investments; The Hedge Fund Solutions segment consists of Blackstone Alternative Asset Management; and the Credit & Insurance segment consists principally of Blackstone Credit.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Blackstone Inc revenues increased from $6.1B to $22.58B. Net income increased from $1.05B to $5.86B. Revenues reflect Credit & Insurance segment increase of 25% to $804.1M. Net income benefited from Net Gains from Fund Investment Activitie increase from $30.5M to $461.6M (income), Change in Tax Receivable Agreement liab. decrease of 92% to $2.8M (expense).

Equity composition

Common Stock $.01 par, 06/11, 1,123,396,542 issd. Insiders own 0.99%. IPO: 6/21/07, 133,333,334 shs. @ $31 by Morgan Stanley, Merrill Lynch & Co., Credit Suisse, Deutsche Bank and Citi.

Industry: Investment Management

345 Park Ave
NEW YORK
NEW YORK 10154
US

People also watch

Gold

2,754.28 Price
+0.260% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,286.77 Price
-1.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

104,856.25 Price
-1.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.19 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01592

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading