Trade Blackstone Group Units - BX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 147.45 |
| Open | 137.98 |
| 1-Year Change | 9.15% |
| Day's Range | 133.11 - 137.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 147.45 | 7.50 | 5.36% | 139.95 | 148.40 | 139.95 |
| Apr 1, 2025 | 142.66 | 3.53 | 2.54% | 139.13 | 143.12 | 138.16 |
| Mar 31, 2025 | 139.60 | 4.05 | 2.99% | 135.55 | 140.81 | 132.95 |
| Mar 28, 2025 | 138.01 | -5.04 | -3.52% | 143.05 | 143.11 | 137.51 |
| Mar 27, 2025 | 144.37 | -1.19 | -0.82% | 145.56 | 145.72 | 142.86 |
| Mar 26, 2025 | 146.52 | -3.18 | -2.12% | 149.70 | 150.80 | 145.83 |
| Mar 25, 2025 | 151.14 | -0.91 | -0.60% | 152.05 | 152.97 | 149.10 |
| Mar 24, 2025 | 151.87 | 1.92 | 1.28% | 149.95 | 152.94 | 149.76 |
| Mar 21, 2025 | 148.25 | 2.38 | 1.63% | 145.87 | 149.11 | 145.57 |
| Mar 20, 2025 | 148.54 | 0.74 | 0.50% | 147.80 | 150.81 | 147.79 |
| Mar 19, 2025 | 149.63 | 3.71 | 2.54% | 145.92 | 150.65 | 143.95 |
| Mar 18, 2025 | 145.97 | -1.52 | -1.03% | 147.49 | 148.22 | 144.45 |
| Mar 17, 2025 | 147.71 | 6.81 | 4.83% | 140.90 | 149.25 | 140.90 |
| Mar 14, 2025 | 140.73 | 2.47 | 1.79% | 138.26 | 141.59 | 136.68 |
| Mar 13, 2025 | 136.47 | -4.53 | -3.21% | 141.00 | 141.00 | 135.55 |
| Mar 12, 2025 | 140.45 | -0.88 | -0.62% | 141.33 | 143.36 | 138.83 |
| Mar 11, 2025 | 137.91 | -1.41 | -1.01% | 139.32 | 140.88 | 137.65 |
| Mar 10, 2025 | 138.98 | -2.42 | -1.71% | 141.40 | 142.54 | 136.54 |
| Mar 7, 2025 | 144.89 | -0.06 | -0.04% | 144.95 | 145.49 | 138.56 |
| Mar 6, 2025 | 145.55 | -2.55 | -1.72% | 148.10 | 149.46 | 144.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Blackstone Company profile
About Blackstone Inc
Blackstone Inc., formerly Blackstone Group Inc., is an investment firm. Its alternative asset management business includes investment vehicles focused on private equity, real estate, public debt and equity, life sciences, growth equity, opportunistic, non-investment grade credit, real assets and secondary funds. It operates through four segments: Private Equity segment includes corporate private equity business, which consists of it's corporate private equity funds, Blackstone Capital Partners funds, it's sector-focused corporate private equity funds, including it's energy-focused funds, Blackstone Energy Partners funds and it's core private equity fund; Real Estate segment includes The Blackstone Real Estate Partners funds target a range of opportunistic real estate and real estate related investments; The Hedge Fund Solutions segment consists of Blackstone Alternative Asset Management; and the Credit & Insurance segment consists principally of Blackstone Credit.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Blackstone Inc revenues increased from $6.1B to $22.58B. Net income increased from $1.05B to $5.86B. Revenues reflect Credit & Insurance segment increase of 25% to $804.1M. Net income benefited from Net Gains from Fund Investment Activitie increase from $30.5M to $461.6M (income), Change in Tax Receivable Agreement liab. decrease of 92% to $2.8M (expense).
Equity composition
Common Stock $.01 par, 06/11, 1,123,396,542 issd. Insiders own 0.99%. IPO: 6/21/07, 133,333,334 shs. @ $31 by Morgan Stanley, Merrill Lynch & Co., Credit Suisse, Deutsche Bank and Citi.
| Industry: | Investment Management |
345 Park Ave
NEW YORK
NEW YORK 10154
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com