Trade Blackstone Group Units - BX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 163.74 |
| Open | 164.21 |
| 1-Year Change | 30.03% |
| Day's Range | 157.8 - 164.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 158.25 | -6.64 | -4.03% | 164.89 | 164.89 | 157.64 |
| Feb 20, 2025 | 163.74 | -2.66 | -1.60% | 166.40 | 167.33 | 161.66 |
| Feb 19, 2025 | 166.65 | 0.94 | 0.57% | 165.71 | 167.88 | 164.82 |
| Feb 18, 2025 | 166.37 | 1.63 | 0.99% | 164.74 | 167.34 | 164.74 |
| Feb 14, 2025 | 164.64 | 3.13 | 1.94% | 161.51 | 165.69 | 160.31 |
| Feb 13, 2025 | 160.33 | -1.12 | -0.69% | 161.45 | 162.37 | 158.38 |
| Feb 12, 2025 | 160.80 | 0.01 | 0.01% | 160.79 | 161.87 | 159.47 |
| Feb 11, 2025 | 164.38 | -2.43 | -1.46% | 166.81 | 166.82 | 162.69 |
| Feb 10, 2025 | 168.43 | -2.03 | -1.19% | 170.46 | 172.02 | 166.26 |
| Feb 7, 2025 | 170.08 | -3.65 | -2.10% | 173.73 | 174.79 | 169.08 |
| Feb 6, 2025 | 174.27 | -0.69 | -0.39% | 174.96 | 177.57 | 172.06 |
| Feb 5, 2025 | 174.68 | 3.28 | 1.91% | 171.40 | 174.97 | 168.95 |
| Feb 4, 2025 | 170.76 | -3.08 | -1.77% | 173.84 | 175.41 | 169.50 |
| Feb 3, 2025 | 173.56 | 1.28 | 0.74% | 172.28 | 175.28 | 169.95 |
| Jan 31, 2025 | 176.87 | -3.33 | -1.85% | 180.20 | 181.39 | 176.55 |
| Jan 30, 2025 | 177.41 | -9.54 | -5.10% | 186.95 | 188.47 | 175.95 |
| Jan 29, 2025 | 185.23 | 1.02 | 0.55% | 184.21 | 187.58 | 184.06 |
| Jan 28, 2025 | 185.52 | 4.57 | 2.53% | 180.95 | 186.37 | 180.59 |
| Jan 27, 2025 | 182.39 | 0.79 | 0.44% | 181.60 | 182.74 | 179.23 |
| Jan 24, 2025 | 186.57 | 2.12 | 1.15% | 184.45 | 187.78 | 183.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Blackstone Company profile
About Blackstone Inc
Blackstone Inc., formerly Blackstone Group Inc., is an investment firm. Its alternative asset management business includes investment vehicles focused on private equity, real estate, public debt and equity, life sciences, growth equity, opportunistic, non-investment grade credit, real assets and secondary funds. It operates through four segments: Private Equity segment includes corporate private equity business, which consists of it's corporate private equity funds, Blackstone Capital Partners funds, it's sector-focused corporate private equity funds, including it's energy-focused funds, Blackstone Energy Partners funds and it's core private equity fund; Real Estate segment includes The Blackstone Real Estate Partners funds target a range of opportunistic real estate and real estate related investments; The Hedge Fund Solutions segment consists of Blackstone Alternative Asset Management; and the Credit & Insurance segment consists principally of Blackstone Credit.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Blackstone Inc revenues increased from $6.1B to $22.58B. Net income increased from $1.05B to $5.86B. Revenues reflect Credit & Insurance segment increase of 25% to $804.1M. Net income benefited from Net Gains from Fund Investment Activitie increase from $30.5M to $461.6M (income), Change in Tax Receivable Agreement liab. decrease of 92% to $2.8M (expense).
Equity composition
Common Stock $.01 par, 06/11, 1,123,396,542 issd. Insiders own 0.99%. IPO: 6/21/07, 133,333,334 shs. @ $31 by Morgan Stanley, Merrill Lynch & Co., Credit Suisse, Deutsche Bank and Citi.
| Industry: | Investment Management |
345 Park Ave
NEW YORK
NEW YORK 10154
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com