Trade Blackstone Group Units - BX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 193.6 |
| Open | 194.29 |
| 1-Year Change | 83.59% |
| Day's Range | 194.29 - 195.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 193.60 | 7.60 | 4.09% | 186.00 | 194.59 | 184.80 |
| Nov 20, 2024 | 184.94 | 0.03 | 0.02% | 184.91 | 186.72 | 182.65 |
| Nov 19, 2024 | 184.75 | 4.74 | 2.63% | 180.01 | 186.25 | 180.01 |
| Nov 18, 2024 | 182.73 | 2.13 | 1.18% | 180.60 | 182.97 | 178.79 |
| Nov 15, 2024 | 181.27 | 1.32 | 0.73% | 179.95 | 182.75 | 179.67 |
| Nov 14, 2024 | 180.91 | -0.32 | -0.18% | 181.23 | 184.18 | 180.03 |
| Nov 13, 2024 | 181.45 | 1.30 | 0.72% | 180.15 | 182.88 | 180.15 |
| Nov 12, 2024 | 180.47 | -1.04 | -0.57% | 181.51 | 182.41 | 177.92 |
| Nov 11, 2024 | 183.08 | 3.70 | 2.06% | 179.38 | 183.86 | 178.81 |
| Nov 8, 2024 | 177.38 | 1.07 | 0.61% | 176.31 | 178.47 | 174.82 |
| Nov 7, 2024 | 175.92 | -0.21 | -0.12% | 176.13 | 176.80 | 173.87 |
| Nov 6, 2024 | 176.24 | 2.39 | 1.37% | 173.85 | 178.19 | 172.07 |
| Nov 5, 2024 | 169.46 | 3.57 | 2.15% | 165.89 | 169.58 | 165.59 |
| Nov 4, 2024 | 166.95 | -0.45 | -0.27% | 167.40 | 168.85 | 166.47 |
| Nov 1, 2024 | 168.08 | -0.52 | -0.31% | 168.60 | 171.33 | 167.07 |
| Oct 31, 2024 | 167.35 | -2.30 | -1.36% | 169.65 | 171.00 | 167.35 |
| Oct 30, 2024 | 171.55 | 2.99 | 1.77% | 168.56 | 173.18 | 168.55 |
| Oct 29, 2024 | 169.63 | 1.25 | 0.74% | 168.38 | 169.87 | 167.95 |
| Oct 28, 2024 | 169.92 | 1.96 | 1.17% | 167.96 | 170.34 | 167.68 |
| Oct 25, 2024 | 167.14 | -3.26 | -1.91% | 170.40 | 170.82 | 166.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Blackstone Company profile
About Blackstone Inc
Blackstone Inc., formerly Blackstone Group Inc., is an investment firm. Its alternative asset management business includes investment vehicles focused on private equity, real estate, public debt and equity, life sciences, growth equity, opportunistic, non-investment grade credit, real assets and secondary funds. It operates through four segments: Private Equity segment includes corporate private equity business, which consists of it's corporate private equity funds, Blackstone Capital Partners funds, it's sector-focused corporate private equity funds, including it's energy-focused funds, Blackstone Energy Partners funds and it's core private equity fund; Real Estate segment includes The Blackstone Real Estate Partners funds target a range of opportunistic real estate and real estate related investments; The Hedge Fund Solutions segment consists of Blackstone Alternative Asset Management; and the Credit & Insurance segment consists principally of Blackstone Credit.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Blackstone Inc revenues increased from $6.1B to $22.58B. Net income increased from $1.05B to $5.86B. Revenues reflect Credit & Insurance segment increase of 25% to $804.1M. Net income benefited from Net Gains from Fund Investment Activitie increase from $30.5M to $461.6M (income), Change in Tax Receivable Agreement liab. decrease of 92% to $2.8M (expense).
Equity composition
Common Stock $.01 par, 06/11, 1,123,396,542 issd. Insiders own 0.99%. IPO: 6/21/07, 133,333,334 shs. @ $31 by Morgan Stanley, Merrill Lynch & Co., Credit Suisse, Deutsche Bank and Citi.
| Industry: | Investment Management |
345 Park Ave
NEW YORK
NEW YORK 10154
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com