Trade Blackstone Group Units - BX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 118.99 |
| Open | 120.95 |
| 1-Year Change | 42.75% |
| Day's Range | 117.85 - 122.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 3, 2024 | 117.86 | -3.24 | -2.68% | 121.10 | 123.00 | 117.68 |
| May 2, 2024 | 118.99 | 1.06 | 0.90% | 117.93 | 119.80 | 116.31 |
| May 1, 2024 | 117.36 | 1.19 | 1.02% | 116.17 | 120.42 | 115.40 |
| Apr 30, 2024 | 116.53 | -2.60 | -2.18% | 119.13 | 119.99 | 116.42 |
| Apr 29, 2024 | 120.59 | -2.05 | -1.67% | 122.64 | 123.71 | 119.96 |
| Apr 26, 2024 | 122.32 | -0.30 | -0.24% | 122.62 | 123.30 | 121.56 |
| Apr 25, 2024 | 123.31 | 1.94 | 1.60% | 121.37 | 123.54 | 119.22 |
| Apr 24, 2024 | 123.69 | 0.01 | 0.01% | 123.68 | 124.61 | 122.49 |
| Apr 23, 2024 | 124.13 | 1.61 | 1.31% | 122.52 | 125.52 | 121.86 |
| Apr 22, 2024 | 122.04 | 2.68 | 2.25% | 119.36 | 122.93 | 117.40 |
| Apr 19, 2024 | 118.34 | -1.11 | -0.93% | 119.45 | 121.63 | 116.98 |
| Apr 18, 2024 | 120.21 | -0.74 | -0.61% | 120.95 | 123.02 | 118.95 |
| Apr 17, 2024 | 122.84 | -0.17 | -0.14% | 123.01 | 124.37 | 121.69 |
| Apr 16, 2024 | 121.79 | 2.45 | 2.05% | 119.34 | 122.72 | 119.34 |
| Apr 15, 2024 | 121.05 | -3.52 | -2.83% | 124.57 | 125.28 | 119.88 |
| Apr 12, 2024 | 123.42 | -1.87 | -1.49% | 125.29 | 125.59 | 122.60 |
| Apr 11, 2024 | 126.79 | 0.73 | 0.58% | 126.06 | 128.13 | 124.60 |
| Apr 10, 2024 | 125.96 | -1.86 | -1.46% | 127.82 | 128.50 | 125.52 |
| Apr 9, 2024 | 131.92 | 2.31 | 1.78% | 129.61 | 132.01 | 128.36 |
| Apr 8, 2024 | 129.36 | 2.25 | 1.77% | 127.11 | 129.86 | 126.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Blackstone Company profile
About Blackstone Inc
Blackstone Inc., formerly Blackstone Group Inc., is an investment firm. Its alternative asset management business includes investment vehicles focused on private equity, real estate, public debt and equity, life sciences, growth equity, opportunistic, non-investment grade credit, real assets and secondary funds. It operates through four segments: Private Equity segment includes corporate private equity business, which consists of it's corporate private equity funds, Blackstone Capital Partners funds, it's sector-focused corporate private equity funds, including it's energy-focused funds, Blackstone Energy Partners funds and it's core private equity fund; Real Estate segment includes The Blackstone Real Estate Partners funds target a range of opportunistic real estate and real estate related investments; The Hedge Fund Solutions segment consists of Blackstone Alternative Asset Management; and the Credit & Insurance segment consists principally of Blackstone Credit.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Blackstone Inc revenues increased from $6.1B to $22.58B. Net income increased from $1.05B to $5.86B. Revenues reflect Credit & Insurance segment increase of 25% to $804.1M. Net income benefited from Net Gains from Fund Investment Activitie increase from $30.5M to $461.6M (income), Change in Tax Receivable Agreement liab. decrease of 92% to $2.8M (expense).
Equity composition
Common Stock $.01 par, 06/11, 1,123,396,542 issd. Insiders own 0.99%. IPO: 6/21/07, 133,333,334 shs. @ $31 by Morgan Stanley, Merrill Lynch & Co., Credit Suisse, Deutsche Bank and Citi.
| Industry: | Investment Management |
345 Park Ave
NEW YORK
NEW YORK 10154
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com