Trade BJ's Wholesale Club Holdings, Inc. - BJ CFD

Add to favourite

96.32

1.25%

0.30

Low: 96.1

High: 98.08

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.30

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	97.38
Open	96.46
1-Year Change	46.91%
Day's Range	96.1 - 98.08

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	97.38	0.81	0.84%	96.57	97.92	96.57
Dec 16, 2024	97.28	0.25	0.26%	97.03	99.02	96.57
Dec 13, 2024	97.22	-0.61	-0.62%	97.83	98.36	96.44
Dec 12, 2024	98.29	-1.00	-1.01%	99.29	99.74	98.25
Dec 11, 2024	99.49	1.85	1.89%	97.64	100.47	97.58
Dec 10, 2024	97.77	3.63	3.86%	94.14	99.19	94.14
Dec 9, 2024	95.31	0.38	0.40%	94.93	96.43	93.99
Dec 6, 2024	95.16	-0.31	-0.32%	95.47	97.03	94.91
Dec 5, 2024	95.71	-0.31	-0.32%	96.02	97.03	95.52
Dec 4, 2024	97.12	1.42	1.48%	95.70	97.12	95.35
Dec 3, 2024	95.93	1.37	1.45%	94.56	96.31	94.01
Dec 2, 2024	94.89	-0.70	-0.73%	95.59	96.83	94.85
Nov 29, 2024	94.44	-2.29	-2.37%	96.73	96.92	94.44
Nov 27, 2024	96.47	-1.22	-1.25%	97.69	97.71	95.92
Nov 26, 2024	96.70	-0.37	-0.38%	97.07	98.67	93.72
Nov 25, 2024	97.96	-0.61	-0.62%	98.57	99.84	97.18
Nov 22, 2024	96.54	3.44	3.69%	93.10	97.37	93.04
Nov 21, 2024	92.14	3.90	4.42%	88.24	94.55	85.08
Nov 20, 2024	85.64	1.14	1.35%	84.50	85.74	81.31
Nov 19, 2024	86.25	-2.40	-2.71%	88.65	88.85	86.01

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BJ's Wholesale Club Holdings Company profile

BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates warehouse clubs on the East Coast of the United States. It offers perishable, edible grocery, general merchandise, and non-edible grocery products, as well as gasoline and other ancillary services. The company also sells its products through its website and mobile app. As of May 2, 2020, it operated 218 warehouse clubs and 145 gas stations in 17 states. The company was formerly known as Beacon Holding Inc. and changed its name to BJ''s Wholesale Club Holdings, Inc. in February 2018. BJ''s Wholesale Club Holdings, Inc. was founded in 1984 and is headquartered in Westborough, Massachusetts.

Industry:

Discount Stores (NEC)

350 Campus Drive
MARLBOROUGH
MASSACHUSETTS 01752
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024