CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade BJ's Wholesale Club Holdings, Inc. - BJ CFD

114.59
0.65%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 113.94
Open 114.66
1-Year Change 51.79%
Day's Range 113.8 - 115.26
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 113.94 2.49 2.23% 111.45 114.81 111.09
Mar 28, 2025 111.51 -0.08 -0.07% 111.59 112.95 110.73
Mar 27, 2025 112.42 1.93 1.75% 110.49 112.84 109.65
Mar 26, 2025 110.10 1.02 0.94% 109.08 110.83 108.96
Mar 25, 2025 109.41 0.06 0.05% 109.35 110.68 109.10
Mar 24, 2025 110.68 1.26 1.15% 109.42 110.90 108.51
Mar 21, 2025 110.02 2.46 2.29% 107.56 110.39 106.21
Mar 20, 2025 108.57 -0.86 -0.79% 109.43 110.09 108.15
Mar 19, 2025 109.97 -0.14 -0.13% 110.11 111.03 109.11
Mar 18, 2025 110.45 -0.45 -0.41% 110.90 112.01 109.89
Mar 17, 2025 111.78 2.50 2.29% 109.28 112.82 109.15
Mar 14, 2025 108.97 1.63 1.52% 107.34 109.39 106.36
Mar 13, 2025 107.93 0.31 0.29% 107.62 109.61 107.57
Mar 12, 2025 108.45 -2.80 -2.52% 111.25 111.62 107.77
Mar 11, 2025 111.02 -1.31 -1.17% 112.33 114.06 111.02
Mar 10, 2025 114.93 0.88 0.77% 114.05 118.14 114.05
Mar 7, 2025 115.19 4.73 4.28% 110.46 115.89 107.50
Mar 6, 2025 112.02 10.77 10.64% 101.25 113.60 100.92
Mar 5, 2025 99.70 0.10 0.10% 99.60 101.37 99.41
Mar 4, 2025 101.44 3.25 3.31% 98.19 102.58 97.24

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BJ's Wholesale Club Holdings Company profile

BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates warehouse clubs on the East Coast of the United States. It offers perishable, edible grocery, general merchandise, and non-edible grocery products, as well as gasoline and other ancillary services. The company also sells its products through its website and mobile app. As of May 2, 2020, it operated 218 warehouse clubs and 145 gas stations in 17 states. The company was formerly known as Beacon Holding Inc. and changed its name to BJ''s Wholesale Club Holdings, Inc. in February 2018. BJ''s Wholesale Club Holdings, Inc. was founded in 1984 and is headquartered in Westborough, Massachusetts.
Industry: Discount Stores (NEC)

350 Campus Drive
MARLBOROUGH
MASSACHUSETTS 01752
US

People also watch

ETH/USD

1,923.14 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.15 Price
+2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

US100

19,383.10 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

85,325.15 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading