Trade Bit Digital, Inc. - BTBT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0242 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.9729 |
| Open | 3.8529 |
| 1-Year Change | 75.04% |
| Day's Range | 3.8429 - 4.4729 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 4.4229 | 0.5300 | 13.61% | 3.8929 | 4.4829 | 3.7429 |
| Nov 21, 2024 | 3.9729 | -0.3300 | -7.67% | 4.3029 | 4.4229 | 3.7929 |
| Nov 20, 2024 | 4.0229 | -0.0700 | -1.71% | 4.0929 | 4.1929 | 3.8429 |
| Nov 19, 2024 | 4.0129 | 0.0400 | 1.01% | 3.9729 | 4.2429 | 3.8429 |
| Nov 18, 2024 | 4.0029 | 0.1500 | 3.89% | 3.8529 | 4.2429 | 3.6929 |
| Nov 15, 2024 | 4.2529 | -0.2500 | -5.55% | 4.5029 | 4.5229 | 4.1629 |
| Nov 14, 2024 | 4.3429 | -0.4800 | -9.95% | 4.8229 | 4.8529 | 4.3229 |
| Nov 13, 2024 | 4.6229 | -0.6800 | -12.82% | 5.3029 | 5.4629 | 4.5229 |
| Nov 12, 2024 | 5.5129 | 0.3500 | 6.78% | 5.1629 | 5.7229 | 5.1529 |
| Nov 11, 2024 | 5.4029 | 0.4000 | 8.00% | 5.0029 | 5.5029 | 4.9229 |
| Nov 8, 2024 | 4.2829 | 0.1100 | 2.64% | 4.1729 | 4.4029 | 4.0529 |
| Nov 7, 2024 | 4.1329 | 0.0800 | 1.97% | 4.0529 | 4.2129 | 3.9529 |
| Nov 6, 2024 | 4.0829 | 0.1300 | 3.29% | 3.9529 | 4.1329 | 3.7529 |
| Nov 5, 2024 | 3.4829 | 0.0100 | 0.29% | 3.4729 | 3.5629 | 3.3929 |
| Nov 4, 2024 | 3.3629 | -0.0700 | -2.04% | 3.4329 | 3.6129 | 3.3629 |
| Nov 1, 2024 | 3.5629 | -0.3300 | -8.48% | 3.8929 | 4.0829 | 3.5329 |
| Oct 31, 2024 | 3.7829 | -0.3200 | -7.80% | 4.1029 | 4.1629 | 3.7829 |
| Oct 30, 2024 | 4.2029 | -0.0200 | -0.47% | 4.2229 | 4.3929 | 4.1129 |
| Oct 29, 2024 | 4.4129 | 0.0600 | 1.38% | 4.3529 | 4.5629 | 4.3229 |
| Oct 28, 2024 | 4.2929 | 0.1700 | 4.12% | 4.1229 | 4.3329 | 4.0429 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bit Digital Inc. Company profile
Bit Digital (BTBT) is a bitcoin (BTC) mining company headquartered in New York, US. The company is listed on the Nasdaq Stock Exchange under the ticker BTBT.
Bit Digital was founded in February 2020 and the company filed for its initial public offering (IPO) in July 2021. According to its IPO filing, the company’s bitcoin mining operations are hosted by third-party suppliers known as miners who use application-specific integrated-circuit (ASIC) chips to generate bitcoin tokens by providing transaction verification services to the Bitcoin blockchain network.
Bit Digital’s operating fleet is spread across US and Canada, with about 28,745 mining assets under its network as of April 2022, according to the company’s website. By the end of 2021, Bit Digital earned 3,575 BTC from its mining operations since the company’s inception.
The company’s mining facilities are maintained by third-party hosting service providers who carry out functions such as installing mining rigs, IT consultation, and maintenance and repair work. Its facilities in Texas and Nebraska are maintained by Compute North, while its facilities in Canada are maintained by Link Global Technologies.
The company was previously operating in China before cryptocurrency mining was banned in the Asian nation. In November 2021, Bit Digital completed full migration of its mining fleet to North America. Currently, 39% of Bit Digital’s miners are located in the US states of Texas, Nebraska and Georgia, with the rest in Canada.
According to the company’s website, its operations across the US offer affordable access to clean energy, including hydro, solar and wind to mitigate the environmental impact of its operations. Bit Digital claims 67% of its mining operations are carbon-free, with a 24/7 interruptible energy load; considering bitcoin’s extensive electricity consumption, it says it seeks to improve its percentage of ‘green electricity’.
Bryan Bullett is Bit Digital’s CEO and Erke Huang is the company’s chief financial officer and director.
| Industry: | Cryptocurrency Mining |
33 Irving Place
Suite 9A-2
NEW YORK
NEW YORK 10003
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com