Trade Bit Digital, Inc. - BTBT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0242 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.1729 |
| Open | 2.0129 |
| 1-Year Change | -17.88% |
| Day's Range | 1.9529 - 2.0129 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.1729 | 0.1300 | 6.36% | 2.0429 | 2.1829 | 2.0429 |
| Apr 1, 2025 | 2.1229 | 0.1100 | 5.46% | 2.0129 | 2.1429 | 1.9629 |
| Mar 31, 2025 | 2.0129 | 0.0200 | 1.00% | 1.9929 | 2.0229 | 1.9329 |
| Mar 28, 2025 | 2.0829 | -0.1200 | -5.45% | 2.2029 | 2.2029 | 2.0729 |
| Mar 27, 2025 | 2.2529 | 0.0600 | 2.74% | 2.1929 | 2.3229 | 2.1829 |
| Mar 26, 2025 | 2.2329 | -0.1100 | -4.70% | 2.3429 | 2.3629 | 2.2029 |
| Mar 25, 2025 | 2.3529 | -0.1000 | -4.08% | 2.4529 | 2.4729 | 2.3229 |
| Mar 24, 2025 | 2.4729 | 0.0700 | 2.91% | 2.4029 | 2.5229 | 2.4029 |
| Mar 21, 2025 | 2.3229 | -0.0100 | -0.43% | 2.3329 | 2.3429 | 2.2729 |
| Mar 20, 2025 | 2.3829 | 0.0300 | 1.28% | 2.3529 | 2.4529 | 2.3529 |
| Mar 19, 2025 | 2.3929 | 0.1200 | 5.28% | 2.2729 | 2.4629 | 2.2629 |
| Mar 18, 2025 | 2.2529 | -0.0600 | -2.59% | 2.3129 | 2.3529 | 2.2429 |
| Mar 17, 2025 | 2.3829 | -0.0300 | -1.24% | 2.4129 | 2.4229 | 2.2429 |
| Mar 14, 2025 | 2.4329 | -0.0300 | -1.22% | 2.4629 | 2.7229 | 2.3629 |
| Mar 13, 2025 | 2.2629 | -0.0600 | -2.58% | 2.3229 | 2.3529 | 2.2129 |
| Mar 12, 2025 | 2.3229 | -0.0700 | -2.93% | 2.3929 | 2.4529 | 2.2629 |
| Mar 11, 2025 | 2.3429 | 0.1700 | 7.82% | 2.1729 | 2.3829 | 2.1129 |
| Mar 10, 2025 | 2.1429 | -0.2700 | -11.19% | 2.4129 | 2.4229 | 2.1029 |
| Mar 7, 2025 | 2.5229 | 0.1600 | 6.77% | 2.3629 | 2.5529 | 2.3129 |
| Mar 6, 2025 | 2.3829 | 0.0100 | 0.42% | 2.3729 | 2.4829 | 2.2829 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bit Digital Inc. Company profile
Bit Digital (BTBT) is a bitcoin (BTC) mining company headquartered in New York, US. The company is listed on the Nasdaq Stock Exchange under the ticker BTBT.
Bit Digital was founded in February 2020 and the company filed for its initial public offering (IPO) in July 2021. According to its IPO filing, the company’s bitcoin mining operations are hosted by third-party suppliers known as miners who use application-specific integrated-circuit (ASIC) chips to generate bitcoin tokens by providing transaction verification services to the Bitcoin blockchain network.
Bit Digital’s operating fleet is spread across US and Canada, with about 28,745 mining assets under its network as of April 2022, according to the company’s website. By the end of 2021, Bit Digital earned 3,575 BTC from its mining operations since the company’s inception.
The company’s mining facilities are maintained by third-party hosting service providers who carry out functions such as installing mining rigs, IT consultation, and maintenance and repair work. Its facilities in Texas and Nebraska are maintained by Compute North, while its facilities in Canada are maintained by Link Global Technologies.
The company was previously operating in China before cryptocurrency mining was banned in the Asian nation. In November 2021, Bit Digital completed full migration of its mining fleet to North America. Currently, 39% of Bit Digital’s miners are located in the US states of Texas, Nebraska and Georgia, with the rest in Canada.
According to the company’s website, its operations across the US offer affordable access to clean energy, including hydro, solar and wind to mitigate the environmental impact of its operations. Bit Digital claims 67% of its mining operations are carbon-free, with a 24/7 interruptible energy load; considering bitcoin’s extensive electricity consumption, it says it seeks to improve its percentage of ‘green electricity’.
Bryan Bullett is Bit Digital’s CEO and Erke Huang is the company’s chief financial officer and director.
| Industry: | Cryptocurrency Mining |
33 Irving Place
Suite 9A-2
NEW YORK
NEW YORK 10003
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com