Trade Bit Digital, Inc. - BTBT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0278 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.2111 |
Open | 2.2711 |
1-Year Change | 37.78% |
Day's Range | 2.2211 - 2.3111 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 2.2111 | 0.1600 | 7.80% | 2.0511 | 2.2111 | 2.0111 |
Apr 24, 2024 | 2.2111 | 0.0000 | 0.00% | 2.2111 | 2.3011 | 2.1211 |
Apr 23, 2024 | 2.2011 | 0.0300 | 1.38% | 2.1711 | 2.2711 | 2.1311 |
Apr 22, 2024 | 2.1711 | 0.1800 | 9.04% | 1.9911 | 2.1711 | 1.9011 |
Apr 19, 2024 | 1.9611 | 0.0100 | 0.51% | 1.9511 | 2.0311 | 1.9211 |
Apr 18, 2024 | 1.9111 | 0.1000 | 5.52% | 1.8111 | 1.9711 | 1.7711 |
Apr 17, 2024 | 1.7911 | -0.0500 | -2.72% | 1.8411 | 1.8911 | 1.7511 |
Apr 16, 2024 | 1.8111 | -0.0200 | -1.09% | 1.8311 | 1.8511 | 1.7511 |
Apr 15, 2024 | 1.8611 | -0.1900 | -9.26% | 2.0511 | 2.0711 | 1.8511 |
Apr 12, 2024 | 2.0511 | -0.1400 | -6.39% | 2.1911 | 2.2211 | 2.0411 |
Apr 11, 2024 | 2.2311 | -0.0300 | -1.33% | 2.2611 | 2.2611 | 2.1211 |
Apr 10, 2024 | 2.1911 | -0.0100 | -0.45% | 2.2011 | 2.2811 | 2.1811 |
Apr 9, 2024 | 2.2711 | -0.0500 | -2.15% | 2.3211 | 2.3711 | 2.2411 |
Apr 8, 2024 | 2.3511 | -0.1500 | -6.00% | 2.5011 | 2.5211 | 2.3111 |
Apr 5, 2024 | 2.3911 | 0.0500 | 2.14% | 2.3411 | 2.5011 | 2.2911 |
Apr 4, 2024 | 2.3911 | -0.0800 | -3.24% | 2.4711 | 2.5711 | 2.3911 |
Apr 3, 2024 | 2.4011 | -0.0600 | -2.44% | 2.4611 | 2.4811 | 2.3711 |
Apr 2, 2024 | 2.4411 | -0.1000 | -3.94% | 2.5411 | 2.5811 | 2.4411 |
Apr 1, 2024 | 2.7411 | -0.0700 | -2.49% | 2.8111 | 2.8711 | 2.6511 |
Mar 28, 2024 | 2.8511 | 0.3100 | 12.20% | 2.5411 | 2.9411 | 2.5011 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bit Digital Inc. Company profile
Bit Digital (BTBT) is a bitcoin (BTC) mining company headquartered in New York, US. The company is listed on the Nasdaq Stock Exchange under the ticker BTBT.
Bit Digital was founded in February 2020 and the company filed for its initial public offering (IPO) in July 2021. According to its IPO filing, the company’s bitcoin mining operations are hosted by third-party suppliers known as miners who use application-specific integrated-circuit (ASIC) chips to generate bitcoin tokens by providing transaction verification services to the Bitcoin blockchain network.
Bit Digital’s operating fleet is spread across US and Canada, with about 28,745 mining assets under its network as of April 2022, according to the company’s website. By the end of 2021, Bit Digital earned 3,575 BTC from its mining operations since the company’s inception.
The company’s mining facilities are maintained by third-party hosting service providers who carry out functions such as installing mining rigs, IT consultation, and maintenance and repair work. Its facilities in Texas and Nebraska are maintained by Compute North, while its facilities in Canada are maintained by Link Global Technologies.
The company was previously operating in China before cryptocurrency mining was banned in the Asian nation. In November 2021, Bit Digital completed full migration of its mining fleet to North America. Currently, 39% of Bit Digital’s miners are located in the US states of Texas, Nebraska and Georgia, with the rest in Canada.
According to the company’s website, its operations across the US offer affordable access to clean energy, including hydro, solar and wind to mitigate the environmental impact of its operations. Bit Digital claims 67% of its mining operations are carbon-free, with a 24/7 interruptible energy load; considering bitcoin’s extensive electricity consumption, it says it seeks to improve its percentage of ‘green electricity’.
Bryan Bullett is Bit Digital’s CEO and Erke Huang is the company’s chief financial officer and director.
Industry: | Cryptocurrency Mining |
33 Irving Place
Suite 9A-2
NEW YORK
NEW YORK 10003
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com