Trade Bit Digital, Inc. - BTBT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0242 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.3929 |
| Open | 2.3829 |
| 1-Year Change | -10.79% |
| Day's Range | 2.3829 - 2.5129 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 2.3929 | -0.0500 | -2.05% | 2.4429 | 2.4829 | 2.3229 |
| Feb 24, 2025 | 2.5629 | -0.1100 | -4.12% | 2.6729 | 2.6829 | 2.5129 |
| Feb 21, 2025 | 2.7029 | -0.3300 | -10.88% | 3.0329 | 3.0329 | 2.7029 |
| Feb 20, 2025 | 2.9429 | -0.0600 | -2.00% | 3.0029 | 3.0029 | 2.8929 |
| Feb 19, 2025 | 2.9829 | 0.0100 | 0.34% | 2.9729 | 3.0829 | 2.9629 |
| Feb 18, 2025 | 2.9729 | -0.1500 | -4.80% | 3.1229 | 3.1329 | 2.9729 |
| Feb 14, 2025 | 3.1129 | -0.0400 | -1.27% | 3.1529 | 3.1829 | 3.0529 |
| Feb 13, 2025 | 3.1329 | 0.1000 | 3.30% | 3.0329 | 3.1329 | 2.9429 |
| Feb 12, 2025 | 3.0629 | 0.2000 | 6.99% | 2.8629 | 3.0729 | 2.8429 |
| Feb 11, 2025 | 2.8829 | -0.0800 | -2.70% | 2.9629 | 3.0829 | 2.8829 |
| Feb 10, 2025 | 3.0429 | -0.0500 | -1.62% | 3.0929 | 3.1029 | 3.0029 |
| Feb 7, 2025 | 3.0629 | -0.0900 | -2.85% | 3.1529 | 3.3129 | 3.0529 |
| Feb 6, 2025 | 3.0729 | -0.0600 | -1.92% | 3.1329 | 3.2529 | 3.0229 |
| Feb 5, 2025 | 3.0929 | -0.1400 | -4.33% | 3.2329 | 3.2829 | 3.0529 |
| Feb 4, 2025 | 3.2129 | 0.1000 | 3.21% | 3.1129 | 3.2429 | 3.1029 |
| Feb 3, 2025 | 3.1829 | 0.3300 | 11.57% | 2.8529 | 3.2529 | 2.8229 |
| Jan 31, 2025 | 3.1329 | -0.1100 | -3.39% | 3.2429 | 3.3329 | 3.1129 |
| Jan 30, 2025 | 3.2329 | 0.1200 | 3.85% | 3.1129 | 3.3029 | 3.1129 |
| Jan 29, 2025 | 3.0429 | 0.1100 | 3.75% | 2.9329 | 3.0729 | 2.9129 |
| Jan 28, 2025 | 2.9629 | -0.1700 | -5.43% | 3.1329 | 3.1429 | 2.9029 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bit Digital Inc. Company profile
Bit Digital (BTBT) is a bitcoin (BTC) mining company headquartered in New York, US. The company is listed on the Nasdaq Stock Exchange under the ticker BTBT.
Bit Digital was founded in February 2020 and the company filed for its initial public offering (IPO) in July 2021. According to its IPO filing, the company’s bitcoin mining operations are hosted by third-party suppliers known as miners who use application-specific integrated-circuit (ASIC) chips to generate bitcoin tokens by providing transaction verification services to the Bitcoin blockchain network.
Bit Digital’s operating fleet is spread across US and Canada, with about 28,745 mining assets under its network as of April 2022, according to the company’s website. By the end of 2021, Bit Digital earned 3,575 BTC from its mining operations since the company’s inception.
The company’s mining facilities are maintained by third-party hosting service providers who carry out functions such as installing mining rigs, IT consultation, and maintenance and repair work. Its facilities in Texas and Nebraska are maintained by Compute North, while its facilities in Canada are maintained by Link Global Technologies.
The company was previously operating in China before cryptocurrency mining was banned in the Asian nation. In November 2021, Bit Digital completed full migration of its mining fleet to North America. Currently, 39% of Bit Digital’s miners are located in the US states of Texas, Nebraska and Georgia, with the rest in Canada.
According to the company’s website, its operations across the US offer affordable access to clean energy, including hydro, solar and wind to mitigate the environmental impact of its operations. Bit Digital claims 67% of its mining operations are carbon-free, with a 24/7 interruptible energy load; considering bitcoin’s extensive electricity consumption, it says it seeks to improve its percentage of ‘green electricity’.
Bryan Bullett is Bit Digital’s CEO and Erke Huang is the company’s chief financial officer and director.
| Industry: | Cryptocurrency Mining |
33 Irving Place
Suite 9A-2
NEW YORK
NEW YORK 10003
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com