Trade Bit Digital, Inc. - BTBT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0242 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.9229 |
Open | 1.9329 |
1-Year Change | -12.18% |
Day's Range | 1.9029 - 2.0329 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2025 | 2.0329 | 0.1100 | 5.72% | 1.9229 | 2.0329 | 1.9029 |
Apr 23, 2025 | 1.9229 | -0.0200 | -1.03% | 1.9429 | 1.9929 | 1.9029 |
Apr 22, 2025 | 1.8429 | 0.0600 | 3.37% | 1.7829 | 1.9029 | 1.7829 |
Apr 21, 2025 | 1.7429 | -0.0500 | -2.79% | 1.7929 | 1.8229 | 1.7229 |
Apr 17, 2025 | 1.7729 | 0.0300 | 1.72% | 1.7429 | 1.7929 | 1.7329 |
Apr 16, 2025 | 1.7529 | 0.0500 | 2.94% | 1.7029 | 1.7729 | 1.7029 |
Apr 15, 2025 | 1.7529 | -0.0900 | -4.88% | 1.8429 | 1.8529 | 1.6829 |
Apr 14, 2025 | 1.8329 | -0.0500 | -2.66% | 1.8829 | 1.9029 | 1.8129 |
Apr 11, 2025 | 1.8329 | 0.1100 | 6.38% | 1.7229 | 1.8429 | 1.7029 |
Apr 10, 2025 | 1.7129 | -0.1100 | -6.03% | 1.8229 | 1.8229 | 1.6829 |
Apr 9, 2025 | 1.8729 | 0.0400 | 2.18% | 1.8329 | 1.9929 | 1.7829 |
Apr 8, 2025 | 1.8429 | -0.2100 | -10.23% | 2.0529 | 2.0829 | 1.8029 |
Apr 7, 2025 | 1.9829 | 0.1900 | 10.60% | 1.7929 | 2.1029 | 1.7629 |
Apr 4, 2025 | 2.0029 | 0.1100 | 5.81% | 1.8929 | 2.0129 | 1.7429 |
Apr 3, 2025 | 1.9529 | -0.0400 | -2.01% | 1.9929 | 2.0229 | 1.9529 |
Apr 2, 2025 | 2.1729 | 0.1300 | 6.36% | 2.0429 | 2.1829 | 2.0429 |
Apr 1, 2025 | 2.1229 | 0.1100 | 5.46% | 2.0129 | 2.1429 | 1.9629 |
Mar 31, 2025 | 2.0129 | 0.0200 | 1.00% | 1.9929 | 2.0229 | 1.9329 |
Mar 28, 2025 | 2.0829 | -0.1200 | -5.45% | 2.2029 | 2.2029 | 2.0729 |
Mar 27, 2025 | 2.2529 | 0.0600 | 2.74% | 2.1929 | 2.3229 | 2.1829 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bit Digital Inc. Company profile
Bit Digital (BTBT) is a bitcoin (BTC) mining company headquartered in New York, US. The company is listed on the Nasdaq Stock Exchange under the ticker BTBT.
Bit Digital was founded in February 2020 and the company filed for its initial public offering (IPO) in July 2021. According to its IPO filing, the company’s bitcoin mining operations are hosted by third-party suppliers known as miners who use application-specific integrated-circuit (ASIC) chips to generate bitcoin tokens by providing transaction verification services to the Bitcoin blockchain network.
Bit Digital’s operating fleet is spread across US and Canada, with about 28,745 mining assets under its network as of April 2022, according to the company’s website. By the end of 2021, Bit Digital earned 3,575 BTC from its mining operations since the company’s inception.
The company’s mining facilities are maintained by third-party hosting service providers who carry out functions such as installing mining rigs, IT consultation, and maintenance and repair work. Its facilities in Texas and Nebraska are maintained by Compute North, while its facilities in Canada are maintained by Link Global Technologies.
The company was previously operating in China before cryptocurrency mining was banned in the Asian nation. In November 2021, Bit Digital completed full migration of its mining fleet to North America. Currently, 39% of Bit Digital’s miners are located in the US states of Texas, Nebraska and Georgia, with the rest in Canada.
According to the company’s website, its operations across the US offer affordable access to clean energy, including hydro, solar and wind to mitigate the environmental impact of its operations. Bit Digital claims 67% of its mining operations are carbon-free, with a 24/7 interruptible energy load; considering bitcoin’s extensive electricity consumption, it says it seeks to improve its percentage of ‘green electricity’.
Bryan Bullett is Bit Digital’s CEO and Erke Huang is the company’s chief financial officer and director.
Industry: | Cryptocurrency Mining |
33 Irving Place
Suite 9A-2
NEW YORK
NEW YORK 10003
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com