Trade Biomerieux - BIM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 112.75 |
| Open | 112.25 |
| 1-Year Change | 12.25% |
| Day's Range | 111.95 - 113.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 112.75 | -0.80 | -0.70% | 113.55 | 114.05 | 111.85 |
| Apr 17, 2025 | 113.75 | -2.10 | -1.81% | 115.85 | 116.65 | 109.15 |
| Apr 16, 2025 | 117.95 | -0.60 | -0.51% | 118.55 | 118.55 | 116.15 |
| Apr 15, 2025 | 117.75 | 2.10 | 1.82% | 115.65 | 117.95 | 115.25 |
| Apr 14, 2025 | 114.35 | -0.80 | -0.69% | 115.15 | 115.35 | 113.35 |
| Apr 11, 2025 | 113.55 | 2.90 | 2.62% | 110.65 | 114.45 | 109.35 |
| Apr 10, 2025 | 110.25 | -4.30 | -3.75% | 114.55 | 114.85 | 109.35 |
| Apr 9, 2025 | 111.25 | -0.50 | -0.45% | 111.75 | 113.75 | 110.75 |
| Apr 8, 2025 | 115.15 | 5.40 | 4.92% | 109.75 | 116.05 | 109.45 |
| Apr 7, 2025 | 111.85 | 8.40 | 8.12% | 103.45 | 115.65 | 103.45 |
| Apr 4, 2025 | 114.35 | -3.80 | -3.22% | 118.15 | 119.05 | 113.75 |
| Apr 3, 2025 | 118.85 | 2.90 | 2.50% | 115.95 | 119.85 | 114.95 |
| Apr 2, 2025 | 116.55 | 1.40 | 1.22% | 115.15 | 116.55 | 113.95 |
| Apr 1, 2025 | 115.35 | 1.20 | 1.05% | 114.15 | 115.45 | 114.15 |
| Mar 31, 2025 | 113.65 | -0.90 | -0.79% | 114.55 | 115.85 | 113.45 |
| Mar 28, 2025 | 115.95 | 0.80 | 0.69% | 115.15 | 117.45 | 114.65 |
| Mar 27, 2025 | 117.05 | 1.10 | 0.95% | 115.95 | 117.65 | 115.25 |
| Mar 26, 2025 | 116.55 | -0.70 | -0.60% | 117.25 | 117.95 | 115.95 |
| Mar 25, 2025 | 117.65 | 0.70 | 0.60% | 116.95 | 118.35 | 116.75 |
| Mar 24, 2025 | 116.75 | 0.40 | 0.34% | 116.35 | 117.45 | 115.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Biomerieux Company profile
About BioMerieux SA
Biomerieux SA is a France-based company that specializes in the field of in-vitro diagnostics for medical and industrial applications. The Company designs, develops, manufactures and sells systems used in clinical applications, such as for the diagnosis of tuberculosis, respiratory infections, among others and industrial applications, such as for the analysis of industrial or environmental samples. The Company also provides its customers with related services for the installation and maintenance of instruments, and training for product users. BioMerieux SA operates through its numerous subsidiaries in various countires, including bioMerieux Deutschland GmbH, bioMerieux Austria GmbH, Advencis, bioMerieux Benelux SA/NV, as well as BioFire Diagnostics Inc., chromID CARBA SMART and new bi-plate Petri dish.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, BioMerieux SA revenues increased 8% to EUR3.38B. Net income applicable to common stockholders increased 49% to EUR601.1M. Revenues reflect Microbiology segment increase of 12% to EUR1.06B, Molecular Biology segment increase of 5% to EUR1.27B, Europe & Middle East & Africa (EMEA) (Region) segment increase of 10% to EUR1.12B, America segment increase of 5% to EUR1.67B.
Equity composition
9/2017, 3-for-1 stock split (Factor: 3).
| Industry: | Laboratory Diagnostic & Testing Substances |
376, chemin de l'Orme
CRAPONNE
AUVERGNE-RHONE-ALPES 69280
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com