Trade Biomerieux - BIM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 114.15 |
| Open | 114.15 |
| 1-Year Change | 10.5% |
| Day's Range | 112.25 - 114.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 112.75 | -1.10 | -0.97% | 113.85 | 114.55 | 112.25 |
| Feb 20, 2025 | 114.15 | 0.30 | 0.26% | 113.85 | 114.25 | 112.35 |
| Feb 19, 2025 | 113.55 | -0.10 | -0.09% | 113.65 | 114.45 | 112.95 |
| Feb 18, 2025 | 113.95 | -1.50 | -1.30% | 115.45 | 115.45 | 113.85 |
| Feb 17, 2025 | 115.15 | 0.80 | 0.70% | 114.35 | 115.65 | 113.15 |
| Feb 14, 2025 | 113.85 | 1.80 | 1.61% | 112.05 | 114.45 | 112.05 |
| Feb 13, 2025 | 114.05 | 0.40 | 0.35% | 113.65 | 114.35 | 112.65 |
| Feb 12, 2025 | 113.45 | -0.50 | -0.44% | 113.95 | 114.55 | 111.95 |
| Feb 11, 2025 | 114.45 | -0.30 | -0.26% | 114.75 | 115.25 | 114.05 |
| Feb 10, 2025 | 114.95 | 2.00 | 1.77% | 112.95 | 115.45 | 111.45 |
| Feb 7, 2025 | 113.05 | 0.50 | 0.44% | 112.55 | 114.35 | 112.45 |
| Feb 6, 2025 | 113.85 | -1.30 | -1.13% | 115.15 | 116.75 | 113.55 |
| Feb 5, 2025 | 116.65 | 2.40 | 2.10% | 114.25 | 117.15 | 113.95 |
| Feb 4, 2025 | 116.05 | -0.60 | -0.51% | 116.65 | 117.35 | 115.75 |
| Feb 3, 2025 | 116.55 | 2.70 | 2.37% | 113.85 | 117.45 | 113.85 |
| Jan 31, 2025 | 116.85 | 0.50 | 0.43% | 116.35 | 117.35 | 116.25 |
| Jan 30, 2025 | 116.65 | 2.20 | 1.92% | 114.45 | 116.95 | 114.45 |
| Jan 29, 2025 | 115.85 | -0.80 | -0.69% | 116.65 | 116.75 | 115.55 |
| Jan 28, 2025 | 116.85 | 3.00 | 2.64% | 113.85 | 116.95 | 113.85 |
| Jan 27, 2025 | 114.05 | 2.00 | 1.78% | 112.05 | 114.35 | 112.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Biomerieux Company profile
About BioMerieux SA
Biomerieux SA is a France-based company that specializes in the field of in-vitro diagnostics for medical and industrial applications. The Company designs, develops, manufactures and sells systems used in clinical applications, such as for the diagnosis of tuberculosis, respiratory infections, among others and industrial applications, such as for the analysis of industrial or environmental samples. The Company also provides its customers with related services for the installation and maintenance of instruments, and training for product users. BioMerieux SA operates through its numerous subsidiaries in various countires, including bioMerieux Deutschland GmbH, bioMerieux Austria GmbH, Advencis, bioMerieux Benelux SA/NV, as well as BioFire Diagnostics Inc., chromID CARBA SMART and new bi-plate Petri dish.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, BioMerieux SA revenues increased 8% to EUR3.38B. Net income applicable to common stockholders increased 49% to EUR601.1M. Revenues reflect Microbiology segment increase of 12% to EUR1.06B, Molecular Biology segment increase of 5% to EUR1.27B, Europe & Middle East & Africa (EMEA) (Region) segment increase of 10% to EUR1.12B, America segment increase of 5% to EUR1.67B.
Equity composition
9/2017, 3-for-1 stock split (Factor: 3).
| Industry: | Laboratory Diagnostic & Testing Substances |
376, chemin de l'Orme
CRAPONNE
AUVERGNE-RHONE-ALPES 69280
FR
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com