Trade Biomerieux - BIM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019349% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002873% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 109.45 |
| Open | 109.25 |
| 1-Year Change | 10.24% |
| Day's Range | 109.25 - 110.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 110.85 | 3.10 | 2.88% | 107.75 | 110.95 | 107.75 |
| Jan 16, 2025 | 109.45 | 0.40 | 0.37% | 109.05 | 109.85 | 108.15 |
| Jan 15, 2025 | 109.75 | 2.00 | 1.86% | 107.75 | 110.05 | 107.55 |
| Jan 14, 2025 | 107.75 | -1.50 | -1.37% | 109.25 | 109.25 | 107.65 |
| Jan 13, 2025 | 110.15 | 1.20 | 1.10% | 108.95 | 112.15 | 108.45 |
| Jan 10, 2025 | 105.95 | -0.10 | -0.09% | 106.05 | 107.75 | 105.15 |
| Jan 9, 2025 | 106.75 | 2.00 | 1.91% | 104.75 | 107.85 | 104.55 |
| Jan 8, 2025 | 105.15 | -0.30 | -0.28% | 105.45 | 107.65 | 103.85 |
| Jan 7, 2025 | 107.25 | 2.50 | 2.39% | 104.75 | 107.55 | 104.75 |
| Jan 6, 2025 | 105.15 | 4.10 | 4.06% | 101.05 | 105.55 | 101.05 |
| Jan 3, 2025 | 101.55 | -0.80 | -0.78% | 102.35 | 102.35 | 101.45 |
| Jan 2, 2025 | 102.45 | -0.70 | -0.68% | 103.15 | 103.75 | 101.05 |
| Dec 31, 2024 | 103.15 | 2.30 | 2.28% | 100.85 | 103.25 | 100.85 |
| Dec 30, 2024 | 102.45 | 1.90 | 1.89% | 100.55 | 102.95 | 100.55 |
| Dec 27, 2024 | 102.05 | 0.50 | 0.49% | 101.55 | 102.15 | 100.65 |
| Dec 24, 2024 | 102.05 | 0.80 | 0.79% | 101.25 | 102.55 | 101.15 |
| Dec 23, 2024 | 100.95 | 0.30 | 0.30% | 100.65 | 102.05 | 100.65 |
| Dec 20, 2024 | 101.95 | 1.10 | 1.09% | 100.85 | 101.95 | 100.35 |
| Dec 19, 2024 | 101.05 | 1.00 | 1.00% | 100.05 | 101.25 | 99.45 |
| Dec 18, 2024 | 101.55 | 1.10 | 1.10% | 100.45 | 102.15 | 100.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Biomerieux Company profile
About BioMerieux SA
Biomerieux SA is a France-based company that specializes in the field of in-vitro diagnostics for medical and industrial applications. The Company designs, develops, manufactures and sells systems used in clinical applications, such as for the diagnosis of tuberculosis, respiratory infections, among others and industrial applications, such as for the analysis of industrial or environmental samples. The Company also provides its customers with related services for the installation and maintenance of instruments, and training for product users. BioMerieux SA operates through its numerous subsidiaries in various countires, including bioMerieux Deutschland GmbH, bioMerieux Austria GmbH, Advencis, bioMerieux Benelux SA/NV, as well as BioFire Diagnostics Inc., chromID CARBA SMART and new bi-plate Petri dish.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, BioMerieux SA revenues increased 8% to EUR3.38B. Net income applicable to common stockholders increased 49% to EUR601.1M. Revenues reflect Microbiology segment increase of 12% to EUR1.06B, Molecular Biology segment increase of 5% to EUR1.27B, Europe & Middle East & Africa (EMEA) (Region) segment increase of 10% to EUR1.12B, America segment increase of 5% to EUR1.67B.
Equity composition
9/2017, 3-for-1 stock split (Factor: 3).
| Industry: | Laboratory Diagnostic & Testing Substances |
376, chemin de l'Orme
CRAPONNE
AUVERGNE-RHONE-ALPES 69280
FR
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com