Trade Bio-Techne Corp - TECH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 57.23 |
| Open | 57.52 |
| 1-Year Change | -17.03% |
| Day's Range | 57.24 - 58.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 57.23 | -0.17 | -0.30% | 57.40 | 58.65 | 56.87 |
| Mar 31, 2025 | 58.56 | 0.73 | 1.26% | 57.83 | 59.07 | 56.43 |
| Mar 28, 2025 | 58.62 | -0.60 | -1.01% | 59.22 | 59.77 | 58.33 |
| Mar 27, 2025 | 59.87 | 0.93 | 1.58% | 58.94 | 60.67 | 58.78 |
| Mar 26, 2025 | 59.29 | -0.12 | -0.20% | 59.41 | 59.90 | 58.83 |
| Mar 25, 2025 | 59.86 | -1.18 | -1.93% | 61.04 | 61.63 | 59.25 |
| Mar 24, 2025 | 60.99 | 0.75 | 1.25% | 60.24 | 61.93 | 60.01 |
| Mar 21, 2025 | 60.33 | 0.67 | 1.12% | 59.66 | 61.02 | 58.56 |
| Mar 20, 2025 | 60.25 | 0.06 | 0.10% | 60.19 | 61.21 | 59.25 |
| Mar 19, 2025 | 60.61 | -0.99 | -1.61% | 61.60 | 62.65 | 60.11 |
| Mar 18, 2025 | 62.78 | 0.87 | 1.41% | 61.91 | 62.79 | 61.04 |
| Mar 17, 2025 | 62.48 | 0.36 | 0.58% | 62.12 | 63.40 | 61.55 |
| Mar 14, 2025 | 62.06 | 2.22 | 3.71% | 59.84 | 62.35 | 59.48 |
| Mar 13, 2025 | 59.83 | 0.10 | 0.17% | 59.73 | 61.62 | 59.10 |
| Mar 12, 2025 | 60.13 | 1.73 | 2.96% | 58.40 | 60.23 | 56.46 |
| Mar 11, 2025 | 58.37 | -4.20 | -6.71% | 62.57 | 63.17 | 58.10 |
| Mar 10, 2025 | 62.61 | -0.44 | -0.70% | 63.05 | 64.65 | 62.26 |
| Mar 7, 2025 | 64.09 | 1.24 | 1.97% | 62.85 | 64.59 | 61.87 |
| Mar 6, 2025 | 63.32 | 1.99 | 3.24% | 61.33 | 64.70 | 61.19 |
| Mar 5, 2025 | 62.13 | 3.60 | 6.15% | 58.53 | 62.51 | 58.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bio-Techne Corp Company profile
Bio-Techne Corporation| Industry: | Biotechnology & Medical Research (NEC) |
614 Mckinley Pl N E
MINNEAPOLIS
MINNESOTA 55413
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com