Trade Bio-Techne Corp - TECH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 47.84 |
| Open | 46.34 |
| 1-Year Change | -25.39% |
| Day's Range | 46.13 - 47.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 47.47 | 0.78 | 1.67% | 46.69 | 47.53 | 45.85 |
| Apr 17, 2025 | 47.84 | -1.50 | -3.04% | 49.34 | 49.34 | 47.59 |
| Apr 16, 2025 | 49.90 | -0.68 | -1.34% | 50.58 | 51.64 | 49.60 |
| Apr 15, 2025 | 50.95 | -1.11 | -2.13% | 52.06 | 52.40 | 50.48 |
| Apr 14, 2025 | 52.43 | 2.40 | 4.80% | 50.03 | 52.66 | 50.03 |
| Apr 11, 2025 | 50.60 | 1.58 | 3.22% | 49.02 | 50.99 | 48.11 |
| Apr 10, 2025 | 48.90 | -3.57 | -6.80% | 52.47 | 52.47 | 48.33 |
| Apr 9, 2025 | 53.97 | 7.32 | 15.69% | 46.65 | 54.24 | 46.00 |
| Apr 8, 2025 | 48.74 | -4.23 | -7.99% | 52.97 | 52.99 | 48.11 |
| Apr 7, 2025 | 52.21 | 2.31 | 4.63% | 49.90 | 53.93 | 48.54 |
| Apr 4, 2025 | 51.65 | -1.31 | -2.47% | 52.96 | 53.67 | 49.71 |
| Apr 3, 2025 | 54.77 | -1.79 | -3.16% | 56.56 | 56.78 | 54.56 |
| Apr 2, 2025 | 58.25 | 1.30 | 2.28% | 56.95 | 58.55 | 56.70 |
| Apr 1, 2025 | 57.23 | -0.17 | -0.30% | 57.40 | 58.65 | 56.87 |
| Mar 31, 2025 | 58.56 | 0.73 | 1.26% | 57.83 | 59.07 | 56.43 |
| Mar 28, 2025 | 58.62 | -0.60 | -1.01% | 59.22 | 59.77 | 58.33 |
| Mar 27, 2025 | 59.87 | 0.93 | 1.58% | 58.94 | 60.67 | 58.78 |
| Mar 26, 2025 | 59.29 | -0.12 | -0.20% | 59.41 | 59.90 | 58.83 |
| Mar 25, 2025 | 59.86 | -1.18 | -1.93% | 61.04 | 61.63 | 59.25 |
| Mar 24, 2025 | 60.99 | 0.75 | 1.25% | 60.24 | 61.93 | 60.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bio-Techne Corp Company profile
Bio-Techne Corporation| Industry: | Biotechnology & Medical Research (NEC) |
614 Mckinley Pl N E
MINNEAPOLIS
MINNESOTA 55413
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com