Trade Beyond Meat Inc - BYND CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.03 |
| Open | 3.93 |
| 1-Year Change | -44.8% |
| Day's Range | 3.9 - 4.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 4.03 | 0.02 | 0.50% | 4.01 | 4.06 | 3.89 |
| Jan 23, 2025 | 4.00 | 0.14 | 3.63% | 3.86 | 4.11 | 3.83 |
| Jan 22, 2025 | 3.86 | 0.01 | 0.26% | 3.85 | 3.95 | 3.79 |
| Jan 21, 2025 | 3.85 | -0.14 | -3.51% | 3.99 | 4.10 | 3.83 |
| Jan 17, 2025 | 4.05 | -0.08 | -1.94% | 4.13 | 4.20 | 3.97 |
| Jan 16, 2025 | 4.13 | 0.17 | 4.29% | 3.96 | 4.16 | 3.82 |
| Jan 15, 2025 | 3.96 | 0.41 | 11.55% | 3.55 | 4.01 | 3.54 |
| Jan 14, 2025 | 3.55 | -0.05 | -1.39% | 3.60 | 3.67 | 3.47 |
| Jan 13, 2025 | 3.60 | 0.10 | 2.86% | 3.50 | 3.67 | 3.47 |
| Jan 10, 2025 | 3.55 | -0.08 | -2.20% | 3.63 | 3.67 | 3.40 |
| Jan 9, 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 |
| Jan 8, 2025 | 3.61 | -0.12 | -3.22% | 3.73 | 3.80 | 3.57 |
| Jan 7, 2025 | 3.73 | -0.16 | -4.11% | 3.89 | 3.98 | 3.69 |
| Jan 6, 2025 | 3.90 | -0.12 | -2.99% | 4.02 | 4.12 | 3.83 |
| Jan 3, 2025 | 3.99 | 0.18 | 4.72% | 3.81 | 4.04 | 3.80 |
| Jan 2, 2025 | 3.84 | 0.09 | 2.40% | 3.75 | 3.96 | 3.74 |
| Jan 1, 2025 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 |
| Dec 31, 2024 | 3.71 | -0.09 | -2.37% | 3.80 | 3.90 | 3.60 |
| Dec 30, 2024 | 3.80 | -0.18 | -4.52% | 3.98 | 4.08 | 3.73 |
| Dec 27, 2024 | 4.04 | 0.21 | 5.48% | 3.83 | 4.16 | 3.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Beyond Meat Company profile
About Beyond Meat Inc
Beyond Meat, Inc. is a plant-based meat company. The Company sells a range of plant-based meat products across the three core platforms of beef, pork and poultry. It is offered in ready-to-cook or ready-to-heat formats. The Company’s product offerings include Beyond Burger, Cookout Classic, Beyond Sausage, Beyond Beef, Beyond Meatballs, Beyond Breakfast Sausage Patties, Beyond Breakfast Sausage Links, Beyond Beef Crumbles, Beyond Italian Sausage Crumbles and Beyond Chicken Tenders. The Company's products are available at approximately 130,000 retail and foodservice outlets in over 90 countries worldwide, across mainstream grocery, mass merchandiser, club store, convenience store and natural retailer channels, direct-to-consumer, and various food-away-from-home channels, including restaurants, foodservice outlets and schools. The Company’s primary production facilities are located in Columbia, Missouri, and Devault, Pennsylvania.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Beyond Meat Inc revenues increased 14% to $464.7M. Net loss increased from $52.8M to $182.1M. Revenues reflect International segment increase of 77% to $144.9M. Higher net loss reflects Selling, general and administrativ increase of 57% to $188.9M (expense), Research and development ex increase from $27.8M to $62.6M (expense).
| Industry: | Vegan & Vegetarian Food Manufacturing |
888 N. Douglas Street, Suite 100
EL SEGUNDO
CALIFORNIA 90245
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com