Trade Beyond Meat Inc - BYND CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.55 |
Open | 2.55 |
1-Year Change | -57.78% |
Day's Range | 2.48 - 2.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.56 | 2.48 |
Apr 23, 2025 | 2.55 | -0.08 | -3.04% | 2.63 | 2.66 | 2.54 |
Apr 22, 2025 | 2.64 | 0.01 | 0.38% | 2.63 | 2.72 | 2.54 |
Apr 21, 2025 | 2.61 | -0.12 | -4.40% | 2.73 | 2.73 | 2.54 |
Apr 17, 2025 | 2.74 | 0.16 | 6.20% | 2.58 | 2.81 | 2.54 |
Apr 16, 2025 | 2.59 | 0.09 | 3.60% | 2.50 | 2.59 | 2.47 |
Apr 15, 2025 | 2.55 | -0.15 | -5.56% | 2.70 | 2.70 | 2.52 |
Apr 14, 2025 | 2.66 | -0.03 | -1.12% | 2.69 | 2.76 | 2.62 |
Apr 11, 2025 | 2.69 | 0.03 | 1.13% | 2.66 | 2.70 | 2.57 |
Apr 10, 2025 | 2.65 | -0.14 | -5.02% | 2.79 | 2.82 | 2.62 |
Apr 9, 2025 | 2.82 | 0.16 | 6.02% | 2.66 | 2.86 | 2.56 |
Apr 8, 2025 | 2.60 | -0.32 | -10.96% | 2.92 | 2.96 | 2.60 |
Apr 7, 2025 | 2.95 | 0.22 | 8.06% | 2.73 | 2.95 | 2.59 |
Apr 4, 2025 | 2.82 | -0.03 | -1.05% | 2.85 | 2.93 | 2.59 |
Apr 3, 2025 | 2.82 | -0.09 | -3.09% | 2.91 | 2.97 | 2.78 |
Apr 2, 2025 | 2.95 | -0.14 | -4.53% | 3.09 | 3.10 | 2.94 |
Apr 1, 2025 | 3.03 | -0.02 | -0.66% | 3.05 | 3.06 | 2.91 |
Mar 31, 2025 | 3.03 | -0.09 | -2.88% | 3.12 | 3.12 | 3.00 |
Mar 28, 2025 | 3.12 | -0.18 | -5.45% | 3.30 | 3.30 | 3.00 |
Mar 27, 2025 | 3.27 | 0.09 | 2.83% | 3.18 | 3.36 | 3.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Beyond Meat Company profile
About Beyond Meat Inc
Beyond Meat, Inc. is a plant-based meat company. The Company sells a range of plant-based meat products across the three core platforms of beef, pork and poultry. It is offered in ready-to-cook or ready-to-heat formats. The Company’s product offerings include Beyond Burger, Cookout Classic, Beyond Sausage, Beyond Beef, Beyond Meatballs, Beyond Breakfast Sausage Patties, Beyond Breakfast Sausage Links, Beyond Beef Crumbles, Beyond Italian Sausage Crumbles and Beyond Chicken Tenders. The Company's products are available at approximately 130,000 retail and foodservice outlets in over 90 countries worldwide, across mainstream grocery, mass merchandiser, club store, convenience store and natural retailer channels, direct-to-consumer, and various food-away-from-home channels, including restaurants, foodservice outlets and schools. The Company’s primary production facilities are located in Columbia, Missouri, and Devault, Pennsylvania.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Beyond Meat Inc revenues increased 14% to $464.7M. Net loss increased from $52.8M to $182.1M. Revenues reflect International segment increase of 77% to $144.9M. Higher net loss reflects Selling, general and administrativ increase of 57% to $188.9M (expense), Research and development ex increase from $27.8M to $62.6M (expense).
Industry: | Vegan & Vegetarian Food Manufacturing |
888 N. Douglas Street, Suite 100
EL SEGUNDO
CALIFORNIA 90245
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com