CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.53
0.28%
Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon: 09:00 - 00:00

Tue: 00:00 - 01:00 09:00 - 00:00

Wed: 00:00 - 01:00

Thu: 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023401 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023401%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001179 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001179%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 3.52
Open 3.58
1-Year Change -59.64%
Day's Range 3.53 - 3.58
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 3.53 0.02 0.57% 3.51 3.60 3.41
Dec 23, 2024 3.51 -0.09 -2.50% 3.60 3.66 3.39
Dec 20, 2024 3.51 0.18 5.41% 3.33 3.59 3.27
Dec 19, 2024 3.43 -0.20 -5.51% 3.63 3.72 3.37
Dec 18, 2024 3.63 -0.13 -3.46% 3.76 3.82 3.59
Dec 17, 2024 3.77 0.09 2.45% 3.68 3.87 3.52
Dec 16, 2024 3.68 -0.06 -1.60% 3.74 3.80 3.62
Dec 13, 2024 3.79 -0.07 -1.81% 3.86 3.91 3.66
Dec 12, 2024 3.88 -0.20 -4.90% 4.08 4.08 3.83
Dec 11, 2024 3.98 -0.16 -3.86% 4.14 4.18 3.87
Dec 10, 2024 4.12 -0.32 -7.21% 4.44 4.48 4.09
Dec 9, 2024 4.44 -0.09 -1.99% 4.53 4.67 4.41
Dec 6, 2024 4.54 0.10 2.25% 4.44 4.59 4.43
Dec 5, 2024 4.44 -0.19 -4.10% 4.63 4.66 4.43
Dec 4, 2024 4.63 -0.21 -4.34% 4.84 4.89 4.59
Dec 3, 2024 4.81 -0.05 -1.03% 4.86 4.95 4.80
Dec 2, 2024 4.90 -0.06 -1.21% 4.96 5.01 4.80
Nov 29, 2024 4.95 -0.03 -0.60% 4.98 5.10 4.93
Nov 28, 2024 5.03 -0.01 -0.20% 5.04 5.04 5.03
Nov 27, 2024 5.04 -0.10 -1.95% 5.14 5.21 5.01

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Beyond Meat Company profile

About Beyond Meat Inc

Beyond Meat, Inc. is a plant-based meat company. The Company sells a range of plant-based meat products across the three core platforms of beef, pork and poultry. It is offered in ready-to-cook or ready-to-heat formats. The Company’s product offerings include Beyond Burger, Cookout Classic, Beyond Sausage, Beyond Beef, Beyond Meatballs, Beyond Breakfast Sausage Patties, Beyond Breakfast Sausage Links, Beyond Beef Crumbles, Beyond Italian Sausage Crumbles and Beyond Chicken Tenders. The Company's products are available at approximately 130,000 retail and foodservice outlets in over 90 countries worldwide, across mainstream grocery, mass merchandiser, club store, convenience store and natural retailer channels, direct-to-consumer, and various food-away-from-home channels, including restaurants, foodservice outlets and schools. The Company’s primary production facilities are located in Columbia, Missouri, and Devault, Pennsylvania.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Beyond Meat Inc revenues increased 14% to $464.7M. Net loss increased from $52.8M to $182.1M. Revenues reflect International segment increase of 77% to $144.9M. Higher net loss reflects Selling, general and administrativ increase of 57% to $188.9M (expense), Research and development ex increase from $27.8M to $62.6M (expense).

Industry: Vegan & Vegetarian Food Manufacturing

888 N. Douglas Street, Suite 100
EL SEGUNDO
CALIFORNIA 90245
US

People also watch

US100

21,650.90 Price
-0.530% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,363.63 Price
-3.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,628.00 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

95,209.85 Price
-3.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading