Trade Bentley Systems, Incorporated - BSY CFD

Add to favourite

39.45

4.24%

0.16

Low: 39.32

High: 39.76

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	41.06
Open	39.66
1-Year Change	-20.81%
Day's Range	39.32 - 39.76

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	41.06	1.29	3.24%	39.77	41.23	39.77
Apr 1, 2025	40.44	1.27	3.24%	39.17	40.46	39.17
Mar 31, 2025	39.26	0.10	0.26%	39.16	39.49	38.59
Mar 28, 2025	39.65	-0.48	-1.20%	40.13	40.36	39.53
Mar 27, 2025	40.28	-0.90	-2.19%	41.18	41.70	40.20
Mar 26, 2025	42.14	0.58	1.40%	41.56	42.27	41.56
Mar 25, 2025	41.79	-0.54	-1.28%	42.33	42.83	41.59
Mar 24, 2025	42.59	0.41	0.97%	42.18	42.75	41.90
Mar 21, 2025	41.87	1.02	2.50%	40.85	42.03	40.85
Mar 20, 2025	41.58	0.10	0.24%	41.48	42.42	41.48
Mar 19, 2025	41.96	0.07	0.17%	41.89	42.41	41.17
Mar 18, 2025	41.89	-0.06	-0.14%	41.95	42.37	41.56
Mar 17, 2025	42.36	1.45	3.54%	40.91	42.58	40.91
Mar 14, 2025	41.38	1.27	3.17%	40.11	41.51	40.11
Mar 13, 2025	40.04	-0.42	-1.04%	40.46	40.67	39.93
Mar 12, 2025	40.74	-0.75	-1.81%	41.49	41.75	40.63
Mar 11, 2025	41.45	0.34	0.83%	41.11	42.20	40.73
Mar 10, 2025	41.07	-0.99	-2.35%	42.06	42.34	40.91
Mar 7, 2025	42.95	0.12	0.28%	42.83	43.31	42.17
Mar 6, 2025	42.93	0.74	1.75%	42.19	43.18	42.19

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bentley Systems, Incorporated Company profile

Bentley Systems, Incorporated, together with its subsidiaries, provides infrastructure engineering software solutions in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers open modeling and open simulation applications for infrastructure design integration, which include MicroStation, OpenRoads, OpenRail, OpenPlant, OpenBuildings, OpenBridge, OpenSite, OpenWindPower, OpenTower, STAAD and RAM, LEAP and RM, SACS, MOSES, PLAXIS, SITEOPS, AutoPIPE, and LumenRT. It also provides project delivery systems that support collaboration, work-sharing, and 4D construction modeling for infrastructure project delivery enterprises, such as ProjectWise, SYNCHRO, and SYNCHRO ConstructSim, as well as ComplyPro, ProcureWare, Control, and Field. In addition, it offers asset and network performance systems, such as AssetWise ALIM, AssetWise Asset Reliability, AssetWise Enterprise Interoperability, Superload, AssetWise 4D Analytics, AssetWise Linear Analytics, and OpenUtilities. Further, it provides digital cities applications for surveying, reality modeling, planning, and managing the geospatial infrastructure of cities and regions comprising ContextCapture, ContextCapture Insights, OpenCities Planner, OpenCities Map, OpenFlows, OpenGround, LEGION, and CUBE. Additionally, the company provides iTwins design review services, immersive asset services, OpenUtilities digital twin cloud services, and PlantSight. The company serves civil, structural, geotechnical, process engineers, architects, geospatial professionals, city and regional planners, contractors, fabricators, and operations and maintenance engineers. Bentley Systems, Incorporated was incorporated in 1984 and is headquartered in Exton, Pennsylvania.

Industry:

Software (NEC)

685 Stockton Drive
EXTON
PENNSYLVANIA 19341
US