Trade Bentley Systems, Incorporated - BSY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 43.32 |
| Open | 43.73 |
| 1-Year Change | -19.54% |
| Day's Range | 43.37 - 43.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 43.85 | 1.18 | 2.77% | 42.67 | 44.22 | 42.67 |
| Apr 23, 2025 | 43.32 | -0.02 | -0.05% | 43.34 | 44.72 | 43.25 |
| Apr 22, 2025 | 43.23 | 0.85 | 2.01% | 42.38 | 43.31 | 42.13 |
| Apr 21, 2025 | 42.36 | 0.13 | 0.31% | 42.23 | 42.79 | 41.83 |
| Apr 17, 2025 | 43.14 | 0.24 | 0.56% | 42.90 | 43.36 | 42.51 |
| Apr 16, 2025 | 43.26 | 0.67 | 1.57% | 42.59 | 43.43 | 42.24 |
| Apr 15, 2025 | 42.56 | 1.37 | 3.33% | 41.19 | 43.26 | 41.19 |
| Apr 14, 2025 | 42.95 | 1.64 | 3.97% | 41.31 | 43.07 | 41.31 |
| Apr 11, 2025 | 41.84 | 0.83 | 2.02% | 41.01 | 42.25 | 40.59 |
| Apr 10, 2025 | 41.50 | 1.50 | 3.75% | 40.00 | 41.79 | 40.00 |
| Apr 9, 2025 | 42.04 | 4.47 | 11.90% | 37.57 | 42.30 | 37.52 |
| Apr 8, 2025 | 38.57 | -0.91 | -2.30% | 39.48 | 40.21 | 37.98 |
| Apr 7, 2025 | 39.07 | 2.61 | 7.16% | 36.46 | 39.38 | 36.46 |
| Apr 4, 2025 | 38.59 | -0.50 | -1.28% | 39.09 | 39.66 | 38.23 |
| Apr 3, 2025 | 40.16 | 1.42 | 3.67% | 38.74 | 40.28 | 38.74 |
| Apr 2, 2025 | 41.06 | 1.29 | 3.24% | 39.77 | 41.23 | 39.77 |
| Apr 1, 2025 | 40.44 | 1.27 | 3.24% | 39.17 | 40.46 | 39.17 |
| Mar 31, 2025 | 39.26 | 0.10 | 0.26% | 39.16 | 39.49 | 38.59 |
| Mar 28, 2025 | 39.65 | -0.48 | -1.20% | 40.13 | 40.36 | 39.53 |
| Mar 27, 2025 | 40.28 | -0.90 | -2.19% | 41.18 | 41.70 | 40.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bentley Systems, Incorporated Company profile
Bentley Systems, Incorporated, together with its subsidiaries, provides infrastructure engineering software solutions in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers open modeling and open simulation applications for infrastructure design integration, which include MicroStation, OpenRoads, OpenRail, OpenPlant, OpenBuildings, OpenBridge, OpenSite, OpenWindPower, OpenTower, STAAD and RAM, LEAP and RM, SACS, MOSES, PLAXIS, SITEOPS, AutoPIPE, and LumenRT. It also provides project delivery systems that support collaboration, work-sharing, and 4D construction modeling for infrastructure project delivery enterprises, such as ProjectWise, SYNCHRO, and SYNCHRO ConstructSim, as well as ComplyPro, ProcureWare, Control, and Field. In addition, it offers asset and network performance systems, such as AssetWise ALIM, AssetWise Asset Reliability, AssetWise Enterprise Interoperability, Superload, AssetWise 4D Analytics, AssetWise Linear Analytics, and OpenUtilities. Further, it provides digital cities applications for surveying, reality modeling, planning, and managing the geospatial infrastructure of cities and regions comprising ContextCapture, ContextCapture Insights, OpenCities Planner, OpenCities Map, OpenFlows, OpenGround, LEGION, and CUBE. Additionally, the company provides iTwins design review services, immersive asset services, OpenUtilities digital twin cloud services, and PlantSight. The company serves civil, structural, geotechnical, process engineers, architects, geospatial professionals, city and regional planners, contractors, fabricators, and operations and maintenance engineers. Bentley Systems, Incorporated was incorporated in 1984 and is headquartered in Exton, Pennsylvania.| Industry: | Software (NEC) |
685 Stockton Drive
EXTON
PENNSYLVANIA 19341
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com