Trade Bellway PLC - BWY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023266% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001348% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.77 |
| Open | 25.63 |
| 1-Year Change | 3.89% |
| Day's Range | 25.41 - 25.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 24.77 | 0.04 | 0.16% | 24.73 | 25.39 | 24.73 |
| Apr 17, 2025 | 24.77 | 0.36 | 1.47% | 24.41 | 25.03 | 24.31 |
| Apr 16, 2025 | 24.53 | 0.42 | 1.74% | 24.11 | 24.65 | 24.11 |
| Apr 15, 2025 | 24.17 | 0.96 | 4.14% | 23.21 | 24.19 | 23.21 |
| Apr 14, 2025 | 22.91 | -0.10 | -0.43% | 23.01 | 23.47 | 22.91 |
| Apr 11, 2025 | 22.73 | -0.26 | -1.13% | 22.99 | 23.45 | 22.29 |
| Apr 10, 2025 | 22.93 | 0.52 | 2.32% | 22.41 | 23.47 | 22.25 |
| Apr 9, 2025 | 21.51 | -0.14 | -0.65% | 21.65 | 22.45 | 21.17 |
| Apr 8, 2025 | 22.19 | 0.02 | 0.09% | 22.17 | 22.91 | 21.91 |
| Apr 7, 2025 | 22.09 | 0.44 | 2.03% | 21.65 | 23.25 | 21.29 |
| Apr 4, 2025 | 22.27 | -0.86 | -3.72% | 23.13 | 23.75 | 22.27 |
| Apr 3, 2025 | 23.67 | 0.92 | 4.04% | 22.75 | 23.83 | 22.75 |
| Apr 2, 2025 | 23.21 | -0.02 | -0.09% | 23.23 | 23.43 | 22.75 |
| Apr 1, 2025 | 23.71 | 0.02 | 0.08% | 23.69 | 23.97 | 23.41 |
| Mar 31, 2025 | 23.39 | -0.28 | -1.18% | 23.67 | 23.87 | 23.37 |
| Mar 28, 2025 | 23.89 | 0.68 | 2.93% | 23.21 | 24.09 | 23.21 |
| Mar 27, 2025 | 23.85 | 0.32 | 1.36% | 23.53 | 24.01 | 23.45 |
| Mar 26, 2025 | 23.55 | -1.02 | -4.15% | 24.57 | 24.57 | 23.37 |
| Mar 25, 2025 | 24.45 | 0.36 | 1.49% | 24.09 | 25.05 | 24.09 |
| Mar 24, 2025 | 24.07 | 0.80 | 3.44% | 23.27 | 24.09 | 23.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bellway Company profile
Founded in 1946, Bellway (BWY) is a UK-based construction company with a workforce of over 2,000 people. Bellway is engaged the construction of a variety of buildings types, from one bedroom apartments to top-notch penthouses. The company operates across 9 regional offices. The company's headquarters are based in Newcastle upon Tyne, UK. Bellway share price information: Bellway shares are traded on the London Stock Exchange (LSE). The company constitutes the FTSE 250 index. To get the latest details on BWY share price, follow Capital.com.| Industry: | Homebuilding (NEC) |
Seaton Burn House
Dudley Lane
NEWCASTLE UPON TYNE
NORTHUMBERLAND NE13 6BE
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com