CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Bellway PLC - BWY CFD

19.49
0.36%
0.08
Low: 19.36
High: 19.7
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.08
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0280 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0280%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0280 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0158%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Bellway PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 19.42
Open* 19.37
1-Year Change* -38.57%
Day's Range* 19.36 - 19.36
52 wk Range 15.72-34.41
Average Volume (10 days) 0.24292
Average Volume (3 months) 7.13601
Market Cap 2485.8
P/E Ratio 10.2729
Shares Outstanding 123486000
Revenue 3536.8
EPS 1.95953
Dividend (Yield %) 6.95479
Beta 1.90801
Next Earnings Date Mar 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2022 19.49 0.07 0.36% 19.42 19.70 19.13
Dec 1, 2022 19.42 -0.64 -3.19% 20.06 20.06 19.15
Nov 30, 2022 20.06 0.12 0.60% 19.94 20.35 19.87
Nov 29, 2022 19.94 0.10 0.50% 19.84 20.16 19.78
Nov 28, 2022 19.97 0.07 0.35% 19.90 20.32 19.83
Nov 25, 2022 20.22 -0.06 -0.30% 20.28 20.31 19.59
Nov 24, 2022 20.34 0.27 1.35% 20.07 20.59 19.82
Nov 23, 2022 20.07 0.35 1.77% 19.72 20.14 19.58
Nov 22, 2022 19.74 0.05 0.25% 19.69 19.96 19.52
Nov 21, 2022 19.69 0.14 0.72% 19.55 19.81 19.36
Nov 18, 2022 19.68 -0.09 -0.46% 19.77 20.04 19.28
Nov 17, 2022 19.77 -0.12 -0.60% 19.89 20.11 19.39
Nov 16, 2022 19.93 -0.46 -2.26% 20.39 20.39 19.55
Nov 15, 2022 20.38 -0.41 -1.97% 20.79 20.79 20.22
Nov 14, 2022 20.78 -0.13 -0.62% 20.91 21.01 20.42
Nov 11, 2022 21.01 0.42 2.04% 20.59 21.10 20.38
Nov 10, 2022 20.59 1.26 6.52% 19.33 20.76 19.33
Nov 9, 2022 19.64 0.35 1.81% 19.29 19.70 18.97
Nov 8, 2022 19.29 0.11 0.57% 19.18 19.37 18.70
Nov 7, 2022 19.57 0.29 1.50% 19.28 19.75 18.99

Bellway PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 2240.65 2558.56 2957.66 3213.24 2225.4 3122.5
Revenue 2240.65 2558.56 2957.66 3213.24 2225.4 3122.5
Cost of Revenue, Total 1665.89 1896.98 2200.18 2423.06 1803.2 2470.2
Gross Profit 574.759 661.584 757.48 790.181 422.2 652.3
Total Operating Expense 1731.34 1987.01 2304.79 2538.34 1976.3 2642.8
Selling/General/Admin. Expenses, Total 82.751 90.029 100.577 109.685 97.4 120.1
Unusual Expense (Income) -17.306 0 72.6 52.2
Operating Income 509.314 571.555 652.871 674.905 249.1 479.7
Interest Income (Expense), Net Non-Operating -4.059 -3.022 -3.026 -4.524 -5.5 5.2
Other, Net -7.387 -7.81 -8.788 -7.79 -6.9 -5.9
Net Income Before Taxes 497.868 560.723 641.057 662.591 236.7 479
Net Income After Taxes 402.902 454.057 519.905 538.554 192.9 390.7
Net Income Before Extra. Items 402.902 454.057 519.905 538.554 192.9 390.7
Net Income 402.902 454.057 519.905 538.554 192.9 390.7
Income Available to Common Excl. Extra. Items 402.902 454.057 519.905 538.554 192.9 390.7
Income Available to Common Incl. Extra. Items 402.902 454.057 519.905 538.554 192.9 390.7
Dilution Adjustment 0 0 0 0 0
Diluted Net Income 402.902 454.057 519.905 538.554 192.9 390.7
Diluted Weighted Average Shares 122.85 123.048 123.307 123.412 123.595 123.718
Diluted EPS Excluding Extraordinary Items 3.27962 3.69007 4.21633 4.36388 1.56074 3.158
Dividends per Share - Common Stock Primary Issue 1.08 1.22 1.43 1.504 0.5 1.175
Diluted Normalized EPS 3.13815 3.68901 4.21586 4.36391 2.25979 3.65914
Other Operating Expenses, Total 4.032 5.591 3.1 0.3
Q2 2020 Q4 2020 Q2 2021 Q4 2021 Q2 2022
Total revenue 1541.4 684 1720.5 1402 1780
Revenue 1541.4 684 1720.5 1402 1780
Cost of Revenue, Total 1184.9 618.3 1362.6 1107.6 1382.5
Gross Profit 356.5 65.7 357.9 294.4 397.5
Total Operating Expense 1244.2 732.1 1443.1 1199.7 1467.4
Selling/General/Admin. Expenses, Total 56.7 40.7 59.5 60.6 65.3
Other Operating Expenses, Total 2.6 0.5 0.3 0 0
Operating Income 297.2 -48.1 277.4 202.3 312.6
Interest Income (Expense), Net Non-Operating -1.8 -3.7 6.1 -0.9 -2.1
Other, Net -3.6 -3.3 -3.3 -2.6 -2.9
Net Income Before Taxes 291.8 -55.1 280.2 198.8 307.6
Net Income After Taxes 239.3 -46.4 229.2 161.5 250.4
Net Income Before Extra. Items 239.3 -46.4 229.2 161.5 250.4
Net Income 239.3 -46.4 229.2 161.5 250.4
Income Available to Common Excl. Extra. Items 239.3 -46.4 229.2 161.5 250.4
Income Available to Common Incl. Extra. Items 239.3 -46.4 229.2 161.5 250.4
Diluted Net Income 239.3 -46.4 229.2 161.5 250.4
Diluted Weighted Average Shares 123.563 123.291 123.61 123.825 123.785
Diluted EPS Excluding Extraordinary Items 1.93667 -0.37635 1.85422 1.30426 2.02287
Dividends per Share - Common Stock Primary Issue 0 0.5 0.35 0.825 0.45
Diluted Normalized EPS 1.93667 0.32444 2.05323 1.60629 2.15176
Unusual Expense (Income) 72.6 20.7 31.5 19.6
Dilution Adjustment 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 2687.49 3099.32 3485.52 3806.68 3984.3 4574.7
Cash and Short Term Investments 58.968 45.965 98.993 201.241 51.4 460.3
Cash & Equivalents 58.968 45.965 98.993 201.241 51.4 460.3
Total Receivables, Net 76.216 80.701 109.082 120.009 64.8 75.1
Accounts Receivable - Trade, Net 24.383 34.075 39.459 60.963 32.3 17
Total Inventory 2548.34 2968.18 3271.61 3477.58 3863 4032.2
Prepaid Expenses 3.969 4.467 5.833 7.849 5.1 7.1
Total Assets 2720.84 3147.35 3544.5 3889.86 4083.6 4676.8
Property/Plant/Equipment, Total - Net 14.904 11.255 13.095 29.791 36.7 35.7
Property/Plant/Equipment, Total - Gross 28.649 23.362 25.389 46.069 57.6 57.6
Accumulated Depreciation, Total -13.745 -12.107 -12.294 -16.278 -20.9 -21.9
Long Term Investments 4.55 34.345 43.463 49.902 60.8 55.3
Note Receivable - Long Term 11.406 0
Other Long Term Assets, Total 2.49 2.432 2.419 3.482 1.8 11.1
Total Current Liabilities 757.61 837.603 902.538 869.269 955.8 1072.1
Accounts Payable 216.335 272.767 301.349 328.525 273 324.3
Accrued Expenses 86.598 118.166 132.269 141.862 97.4 138.7
Notes Payable/Short Term Debt 32.5 30 0 0 50 0
Other Current Liabilities, Total 422.177 416.67 468.92 395.833 532.4 606.2
Total Liabilities 853.76 955.943 987.396 968.683 1089.6 1389
Total Long Term Debt 0 0 0 11.923 14.1 144.3
Deferred Income Tax 0.314 0.686 2.538 2.199 2.6 8.2
Minority Interest -0.066 -0.066 0
Other Liabilities, Total 95.902 117.72 82.32 85.292 117.1 164.4
Total Equity 1867.08 2191.41 2557.1 2921.17 2994 3287.8
Common Stock 15.335 15.349 15.372 15.395 15.4 15.4
Additional Paid-In Capital 170.146 171.24 173.652 175.754 178.4 179.8
Retained Earnings (Accumulated Deficit) 1681.6 2004.82 2368.08 2730.02 2800.2 3092.6
Total Liabilities & Shareholders’ Equity 2720.84 3147.35 3544.5 3889.86 4083.6 4676.8
Total Common Shares Outstanding 122.686 122.798 122.98 123.168 123.346 123.396
Current Port. of LT Debt/Capital Leases 3.049 3 2.9
Capital Lease Obligations 11.923 14.1 14.3
Long Term Debt 130
Jan 2020 Jul 2020 Jan 2021 Jul 2021 Jan 2022
Total Current Assets 3764.3 3984.3 4127.9 4574.7 4523.6
Cash and Short Term Investments 24.6 51.4 346.4 460.3 325.8
Cash & Equivalents 24.6 51.4 346.4 460.3 325.8
Total Receivables, Net 158.5 69.9 103 82.2 114.7
Accounts Receivable - Trade, Net 157.8 69.9 103 82.2 114.7
Total Inventory 3581.2 3863 3678.5 4032.2 4083.1
Total Assets 3854.3 4083.6 4211.8 4676.8 4620.6
Property/Plant/Equipment, Total - Net 35.2 36.7 36.9 35.7 35
Long Term Investments 50.5 60.8 43.1 55.3 52
Other Long Term Assets, Total 4.3 1.8 3.9 11.1 10
Total Current Liabilities 717.8 955.8 955.7 1072.1 843.6
Payable/Accrued 697.8 834 853 1041.1 797.1
Notes Payable/Short Term Debt 20 50 0 0 0
Other Current Liabilities, Total 0 71.8 102.7 31 46.5
Total Liabilities 815.4 1089.6 1049.4 1389 1190.8
Total Long Term Debt 0 0 0 130 130
Deferred Income Tax 2.2 2.6 4.7 8.2 7.9
Other Liabilities, Total 95.4 131.2 89 178.7 209.3
Total Equity 3038.9 2994 3162.4 3287.8 3429.8
Common Stock 15.3 15.4 15.4 15.4 15.4
Additional Paid-In Capital 175.8 178.4 178.5 179.8 180
Retained Earnings (Accumulated Deficit) 2847.8 2800.2 2968.5 3092.6 3234.4
Total Liabilities & Shareholders’ Equity 3854.3 4083.6 4211.8 4676.8 4620.6
Total Common Shares Outstanding 123.194 123.346 123.349 123.396 123.402
Long Term Debt 130 130
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 402.902 454.057 519.905 538.554 192.9 390.7
Cash From Operating Activities 162.693 153.109 253.995 291.924 -57.9 432.5
Cash From Operating Activities 3.044 2.759 1.855 5.757 6.3 6.5
Non-Cash Items 90.787 119.402 135.353 138.003 128.6 136.6
Cash Taxes Paid 82.384 98.79 116.128 119.311 107.7 84.1
Cash Interest Paid 4.284 4.616 5.472 7.829 6 3
Changes in Working Capital -334.04 -423.109 -403.118 -390.39 -385.7 -101.3
Cash From Investing Activities 13.404 -28.164 -10.755 -8.878 -17.8 5.6
Capital Expenditures -3.373 -2.109 -3.921 -5.126 -8.3 -3.3
Other Investing Cash Flow Items, Total 16.777 -26.055 -6.834 -3.752 -9.5 8.9
Cash From Financing Activities -158.62 -137.948 -190.212 -180.798 -74.1 -29.2
Total Cash Dividends Paid -105.411 -136.556 -162.647 -178.865 -123.1 -104.7
Issuance (Retirement) of Stock, Net -5.709 1.108 2.435 1.605 2.7 -1.1
Issuance (Retirement) of Debt, Net -47.5 -2.5 -30 -3.538 46.3 76.6
Net Change in Cash 17.477 -13.003 53.028 102.248 -149.8 408.9
Jan 2020 Jul 2020 Jan 2021 Jul 2021 Jan 2022
Net income/Starting Line 239.3 192.9 229.2 390.7 250.4
Cash From Operating Activities -67.4 -57.9 386.7 432.5 -34.6
Cash From Operating Activities 3.1 6.3 3.1 6.5 3.2
Non-Cash Items 59 128.6 70.4 136.6 76
Cash Taxes Paid 119.8 107.7 40.7 84.1 55.1
Cash Interest Paid 1.9 6 0.9 3 3
Changes in Working Capital -368.8 -385.7 84 -101.3 -364.2
Cash From Investing Activities -4.2 -17.8 24.1 5.6 3.4
Capital Expenditures -4.3 -8.3 -3 -3.3 -1.5
Other Investing Cash Flow Items, Total 0.1 -9.5 27.1 8.9 4.9
Cash From Financing Activities -105 -74.1 -115.8 -29.2 -103.3
Total Cash Dividends Paid -123.1 -123.1 -61.6 -104.7 -101.8
Issuance (Retirement) of Stock, Net 0 2.7 -2.4 -1.1 0.2
Issuance (Retirement) of Debt, Net 18.1 46.3 -51.8 76.6 -1.7
Net Change in Cash -176.6 -149.8 295 408.9 -134.5

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Bellway Company profile

Founded in 1946, Bellway (BWY) is a UK-based construction company with a workforce of over 2,000 people. Bellway is engaged the construction of a variety of buildings types, from one bedroom apartments to top-notch penthouses. The company operates across 9 regional offices. The company's headquarters are based in Newcastle upon Tyne, UK. Bellway share price information: Bellway shares are traded on the London Stock Exchange (LSE). The company constitutes the FTSE 250 index. To get the latest details on BWY share price, follow Capital.com.
Industry: Homebuilding (NEC)

Seaton Burn House
Dudley Lane
NEWCASTLE UPON TYNE
NORTHUMBERLAND NE13 6BE
GB

Income Statement

People also watch

Oil - Crude

80.34 Price
-1.310% 1D Chg, %
Long position overnight fee -0.0024%
Short position overnight fee -0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.03

Natural Gas

6.21 Price
-8.960% 1D Chg, %
Long position overnight fee 0.0408%
Short position overnight fee -0.0658%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

17,042.45 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

US100

11,963.60 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 3.3

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading