Trade Bellway PLC - BWY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.71 |
| Open | 23.23 |
| 1-Year Change | -12.77% |
| Day's Range | 22.79 - 23.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 23.71 | 0.02 | 0.08% | 23.69 | 23.97 | 23.41 |
| Mar 31, 2025 | 23.39 | -0.28 | -1.18% | 23.67 | 23.87 | 23.37 |
| Mar 28, 2025 | 23.89 | 0.68 | 2.93% | 23.21 | 24.09 | 23.21 |
| Mar 27, 2025 | 23.85 | 0.32 | 1.36% | 23.53 | 24.01 | 23.45 |
| Mar 26, 2025 | 23.55 | -1.02 | -4.15% | 24.57 | 24.57 | 23.37 |
| Mar 25, 2025 | 24.45 | 0.36 | 1.49% | 24.09 | 25.05 | 24.09 |
| Mar 24, 2025 | 24.07 | 0.80 | 3.44% | 23.27 | 24.09 | 23.13 |
| Mar 21, 2025 | 22.93 | -0.18 | -0.78% | 23.11 | 23.43 | 22.93 |
| Mar 20, 2025 | 22.95 | 0.20 | 0.88% | 22.75 | 23.83 | 22.75 |
| Mar 19, 2025 | 23.21 | 0.36 | 1.58% | 22.85 | 23.29 | 22.85 |
| Mar 18, 2025 | 23.17 | -0.06 | -0.26% | 23.23 | 23.71 | 23.15 |
| Mar 17, 2025 | 22.73 | 0.08 | 0.35% | 22.65 | 23.33 | 22.61 |
| Mar 14, 2025 | 23.09 | 0.78 | 3.50% | 22.31 | 23.15 | 22.29 |
| Mar 13, 2025 | 22.29 | -0.58 | -2.54% | 22.87 | 22.91 | 21.91 |
| Mar 12, 2025 | 23.09 | 0.12 | 0.52% | 22.97 | 23.47 | 22.67 |
| Mar 11, 2025 | 23.09 | 0.96 | 4.34% | 22.13 | 23.31 | 22.13 |
| Mar 10, 2025 | 22.15 | -0.48 | -2.12% | 22.63 | 23.03 | 21.93 |
| Mar 7, 2025 | 22.33 | 0.34 | 1.55% | 21.99 | 22.85 | 21.79 |
| Mar 6, 2025 | 21.71 | -0.78 | -3.47% | 22.49 | 22.77 | 21.71 |
| Mar 5, 2025 | 22.57 | 0.16 | 0.71% | 22.41 | 22.97 | 22.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bellway Company profile
Founded in 1946, Bellway (BWY) is a UK-based construction company with a workforce of over 2,000 people. Bellway is engaged the construction of a variety of buildings types, from one bedroom apartments to top-notch penthouses. The company operates across 9 regional offices. The company's headquarters are based in Newcastle upon Tyne, UK. Bellway share price information: Bellway shares are traded on the London Stock Exchange (LSE). The company constitutes the FTSE 250 index. To get the latest details on BWY share price, follow Capital.com.| Industry: | Homebuilding (NEC) |
Seaton Burn House
Dudley Lane
NEWCASTLE UPON TYNE
NORTHUMBERLAND NE13 6BE
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com