google-play

Scan to Download iOS&Android APP

Trade Bed Bath & Beyond Inc. - BBBY CFD

5.96
6.44%
0.19
Low: 5.78
High: 6.59
Market Trading Hours* (UTC) Opens on Friday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0308%
Short position overnight fee -0.0137%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Bed Bath & Beyond Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 6.37
Open* 6.37
1-Year Change* -71.19%
Day's Range* 5.78 - 5.78
52 wk Range 4.38-30.06
Average Volume (10 days) 10.7439
Average Volume (3 months) 955.132
Market Cap 516.526
P/E Ratio N/A
Shares Outstanding 79958000
Revenue 7377.38
EPS -9.81171
Dividend (Yield %) N/A
Beta 1.68365
Next Earnings Date Jan 4, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2022 5.96 -0.22 -3.56% 6.18 6.68 5.75
Sep 28, 2022 6.26 0.22 3.64% 6.04 6.50 5.99
Sep 27, 2022 6.32 -0.11 -1.71% 6.43 6.84 6.19
Sep 26, 2022 6.27 -0.36 -5.43% 6.63 7.06 6.22
Sep 23, 2022 6.58 -0.21 -3.09% 6.79 7.03 6.42
Sep 22, 2022 7.33 0.08 1.10% 7.25 7.36 6.69
Sep 21, 2022 7.10 -0.46 -6.08% 7.56 7.63 7.07
Sep 20, 2022 7.37 -0.64 -7.99% 8.01 8.11 7.32
Sep 19, 2022 7.92 -0.06 -0.75% 7.98 8.19 7.57
Sep 16, 2022 7.96 -0.64 -7.44% 8.60 8.61 7.92
Sep 15, 2022 8.57 0.10 1.18% 8.47 9.23 8.42
Sep 14, 2022 8.48 -0.08 -0.93% 8.56 8.90 7.92
Sep 13, 2022 8.40 -0.76 -8.30% 9.16 9.51 8.26
Sep 12, 2022 9.06 0.42 4.86% 8.64 9.27 8.58
Sep 9, 2022 8.62 0.30 3.61% 8.32 9.01 8.12
Sep 8, 2022 8.02 0.10 1.26% 7.92 8.17 7.44
Sep 7, 2022 7.67 0.70 10.04% 6.97 8.17 6.50
Sep 6, 2022 6.85 -0.31 -4.33% 7.16 7.66 6.79
Sep 2, 2022 8.54 0.13 1.55% 8.41 8.66 7.93
Sep 1, 2022 8.54 -0.40 -4.47% 8.94 9.29 8.47

Bed Bath & Beyond Inc. Events

 (UTC)
Wednesday, January 4, 2023
12:30
  US
Q3 2022 Bed Bath & Beyond Inc Earnings Release
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 12215.8 12349.3 12028.8 11158.6 9233.03 7867.78
Revenue 12215.8 12349.3 12028.8 11158.6 9233.03 7867.78
Cost of Revenue, Total 7639.41 7906.29 7924.82 7616.92 6067.85 5247.09
Gross Profit 4576.35 4443.02 4103.98 3541.66 3165.18 2620.69
Total Operating Expense 11080.5 11588 12115.9 11858.6 9492.88 8275.73
Selling/General/Admin. Expenses, Total 3441.14 3681.69 3681.21 3729.91 3255.16 2699.91
Operating Income 1135.21 761.321 -87.135 -700.064 -259.849 -407.954
Interest Income (Expense), Net Non-Operating -81.055 -78.961 -72.174 -64.789 -76.913 -64.702
Other, Net 11.5 13.3 2.7
Net Income Before Taxes 1065.66 695.66 -156.609 -764.853 -336.762 -472.656
Net Income After Taxes 685.108 435.358 -137.224 -613.816 -191.773 -578.323
Net Income Before Extra. Items 685.108 435.358 -137.224 -613.816 -191.773 -578.323
Net Income 685.108 424.858 -137.224 -613.816 -150.773 -559.623
Income Available to Common Excl. Extra. Items 685.108 435.358 -137.224 -613.816 -191.773 -578.323
Income Available to Common Incl. Extra. Items 685.108 424.858 -137.224 -613.816 -150.773 -559.623
Diluted Net Income 685.108 424.858 -137.224 -613.816 -150.773 -559.623
Diluted Weighted Average Shares 149.708 139.739 134.292 124.352 121.446 99.249
Diluted EPS Excluding Extraordinary Items 4.5763 3.11551 -1.02183 -4.93612 -1.57908 -5.82699
Dividends per Share - Common Stock Primary Issue 0.375 0.575 0.63 0.67
Diluted Normalized EPS 4.5763 3.11551 1.44621 -1.89067 -0.6833 -3.67524
Total Extraordinary Items -10.5 41 18.7
Unusual Expense (Income) 509.905 509.226 167.367 328.553
Depreciation / Amortization 2.591 2.5 0.184
Q1 2021 Q2 2021 Q3 2021 Q4 2022 Q1 2022
Total revenue 1953.81 1984.7 1877.87 2051.4 1463.42
Revenue 1953.81 1984.7 1877.87 2051.4 1463.42
Cost of Revenue, Total 1272.82 1309.93 1202.85 1461.49 1115.31
Gross Profit 680.994 674.769 675.02 589.908 348.112
Total Operating Expense 2025.95 2068.92 1963.98 2216.88 1802.58
Selling/General/Admin. Expenses, Total 661.162 655.272 698.753 686.521 637.398
Unusual Expense (Income) 91.969 103.722 62.378 68.684 49.762
Operating Income -72.137 -84.225 -86.111 -165.481 -339.158
Interest Income (Expense), Net Non-Operating -16 -16.121 -15.772 -16.809 -16.448
Net Income Before Taxes -88.137 -100.346 -101.883 -182.29 -355.606
Net Income After Taxes -66.474 -73.815 -278.829 -159.205 -357.666
Net Income Before Extra. Items -66.474 -73.815 -278.829 -159.205 -357.666
Total Extraordinary Items 15.6 0.6 2.4 0.1
Net Income -50.874 -73.215 -276.429 -159.105 -357.666
Income Available to Common Excl. Extra. Items -66.474 -73.815 -278.829 -159.205 -357.666
Income Available to Common Incl. Extra. Items -50.874 -73.215 -276.429 -159.105 -357.666
Diluted Net Income -50.874 -73.215 -276.429 -159.105 -357.666
Diluted Weighted Average Shares 106.772 101.951 99.591 88.68 79.611
Diluted EPS Excluding Extraordinary Items -0.62258 -0.72402 -2.79974 -1.79528 -4.49267
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS -0.0627 -0.06273 -2.39262 -1.29184 -4.08638
Depreciation / Amortization 0.184 0.11
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 3591.9 3971.08 3909.97 3826.28 3620.04 2363.15
Cash and Short Term Investments 488.329 724.179 994.77 1385.98 1352.98 439.496
Cash 86.6 95.6 92.9 79.7 64 47.9
Cash & Equivalents 401.729 250.54 416.071 920.64 1288.98 391.596
Short Term Investments 0 378.039 485.799 385.642 0
Total Inventory 2905.66 2730.87 2618.92 2093.87 1671.91 1725.41
Prepaid Expenses 197.912 516.025 296.28 248.342 595.152 198.248
Total Assets 6822.65 7040.81 6570.54 7790.52 6456.93 5130.57
Property/Plant/Equipment, Total - Net 1837.13 1909.29 1853.09 3437.57 2505.52 2590.24
Property/Plant/Equipment, Total - Gross 4656.99 5040.92 5340.12 5446.56 4191.61 4419.72
Accumulated Depreciation, Total -2819.86 -3131.63 -3487.03 -2008.99 -1686.09 -1829.47
Goodwill, Net 697.085 716.283 391.052 0
Intangibles, Net 305.3 305.4 143.8 91.2 22 16.3
Long Term Investments 89.592 19.517 20.01 20.38 19.545 19.212
Other Long Term Assets, Total 301.648 119.239 252.616 415.08 289.821 141.662
Total Current Liabilities 2032.5 2165.69 2077.63 2466.53 2294.92 2074.79
Accounts Payable 1179.09 1197.5 1094.08 944.194 986.045 872.445
Accrued Expenses 479.014 628.6 619.934 1137.24 996.39 873.383
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5.1 4.5 3.8 1.541 0 2.494
Other Current Liabilities, Total 369.299 335.081 359.82 383.551 312.486 326.465
Total Liabilities 4103.38 4152.18 4010.21 6025.58 5179.99 4956.43
Total Long Term Debt 1491.6 1492.08 1487.93 1590.81 1190.36 1215.22
Long Term Debt 1491.6 1492.08 1487.93 1488.4 1190.36 1179.78
Other Liabilities, Total 579.274 494.415 444.644 1968.24 1694.71 1666.42
Total Equity 2719.28 2888.63 2560.33 1764.94 1276.94 174.145
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 3.395 3.418 3.426 3.436 3.432 3.441
Additional Paid-In Capital 1974.78 2057.98 2118.67 2167.34 2152.14 2235.89
Retained Earnings (Accumulated Deficit) 11003.9 11343.5 11112.9 10374.8 10225.3 9666.09
Treasury Stock - Common -10215.5 -10468 -10616 -10715.8 -11048.3 -11685.3
Other Equity, Total -47.25 -48.296 -58.61 -64.909 -55.6 -46.014
Total Liabilities & Shareholders’ Equity 6822.65 7040.81 6570.54 7790.52 6456.93 5130.57
Total Common Shares Outstanding 140.498 140.498 132.233 126.528 109.621 81.979
Other Current Assets, Total 98.092 0
Capital Lease Obligations 102.412 0 35.447
May 2021 Aug 2021 Nov 2021 Feb 2022 May 2022
Total Current Assets 3206.86 3101.37 2947.45 2363.15 2057.31
Cash and Short Term Investments 1127.26 1000.59 509.054 439.496 107.543
Cash 64.9 62.1 138.9 47.9 44.7
Cash & Equivalents 1032.37 908.492 370.154 391.596 62.843
Short Term Investments 29.997 29.999
Total Inventory 1563.6 1590.67 1911.86 1725.41 1759.59
Prepaid Expenses 510.993 505.109 526.54 198.248 190.179
Other Current Assets, Total 5 5
Total Assets 6053.29 6067.52 5656.64 5130.57 4949.1
Property/Plant/Equipment, Total - Net 2513.48 2587.08 2527.51 2590.24 2716.71
Property/Plant/Equipment, Total - Gross 2629.33 2718.46 2723.98 2856.86 3019.25
Accumulated Depreciation, Total -1700 -1800 -1800 -1829.47 -1900
Intangibles, Net 19.8 19.3 19.1 16.3 13.4
Long Term Investments 19.458 19.459 19.237 19.212 18.983
Other Long Term Assets, Total 293.693 340.312 143.335 141.662 142.703
Total Current Liabilities 2053.5 2166.77 2218.96 2074.79 2026.45
Accounts Payable 889.883 991.502 908.07 872.445 816.578
Accrued Expenses 854.039 864.251 996.925 873.383 882.151
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 309.576 311.013 313.968 326.465 325.232
Total Liabilities 4946.5 5133.29 5103.02 4956.43 5169.4
Total Long Term Debt 1182.57 1179.59 1179.68 1215.22 1425.26
Long Term Debt 1182.57 1179.59 1179.68 1179.78 1379.87
Other Liabilities, Total 1710.43 1786.94 1704.38 1666.42 1717.68
Total Equity 1106.79 934.234 553.613 174.145 -220.298
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 3.435 3.436 3.441 3.441 3.446
Additional Paid-In Capital 2208.05 2218.4 2227.47 2235.89 2243.38
Retained Earnings (Accumulated Deficit) 10174.7 10101.5 9825.16 9666.09 9308.53
Treasury Stock - Common -11234.5 -11335.8 -11454.8 -11685.3 -11728.3
Other Equity, Total -44.82 -53.279 -47.696 -46.014 -47.357
Total Liabilities & Shareholders’ Equity 6053.29 6067.52 5656.64 5130.57 4949.1
Total Common Shares Outstanding 104.513 101.06 96.338 81.979 79.958
Current Port. of LT Debt/Capital Leases 2.494 2.494
Capital Lease Obligations 35.447 45.393
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 685.108 424.858 -137.224 -613.816 -150.773 -559.623
Cash From Operating Activities 1043.27 859.689 918.278 586.126 272.923 17.854
Cash From Operating Activities 290.914 313.107 338.825 342.511 340.912 293.626
Deferred Taxes 24.878 175.351 -104.089 -145.543 148.741 125.711
Non-Cash Items 70.879 70.441 537.503 573.998 87.378 81.891
Cash Taxes Paid 364.4 203.9 61.3 44.8 4.8 5.2
Cash Interest Paid 81.4 81.3 81.4 81.2 75.5 66
Changes in Working Capital -28.508 -124.068 283.263 428.976 -153.335 76.249
Cash From Investing Activities -491.929 -674.412 -509.682 91.376 737.88 -349.182
Capital Expenditures -373.574 -375.793 -325.366 -277.401 -183.077 -354.185
Other Investing Cash Flow Items, Total -118.355 -298.619 -184.316 368.777 920.957 5.003
Cash From Financing Activities -582.21 -323.431 -238.584 -182.846 -632.304 -606.018
Financing Cash Flow Items 0 -0.434 0 0 -55.24 -3.443
Total Cash Dividends Paid -55.612 -80.877 -86.287 -85.482 -23.108 -0.749
Issuance (Retirement) of Stock, Net -526.598 -242.12 -148.073 -97.364 -332.529 -589.433
Foreign Exchange Effects 3.624 -4.035 -7.181 -0.977 5.075 1.006
Net Change in Cash -27.244 -142.189 162.831 493.679 383.574 -936.34
Issuance (Retirement) of Debt, Net -4.224 0 -221.427 -12.393
May 2021 Aug 2021 Nov 2021 Feb 2022 May 2022
Net income/Starting Line -50.874 -124.089 -400.518 -559.623 -357.666
Cash From Operating Activities -28.741 46.038 -264.74 17.854 -383.551
Cash From Operating Activities 68.278 138.39 214.742 293.626 71.103
Deferred Taxes -22.135 -48.938 126.437 125.711 -2.299
Non-Cash Items 19.104 33.83 56.428 81.891 34.412
Cash Taxes Paid 1.4 3.2 4 5.2 2.2
Cash Interest Paid 3 32.9 34.5 66 1.3
Changes in Working Capital -43.114 46.845 -261.829 76.249 -129.101
Cash From Investing Activities -103.518 -174.472 -227.467 -349.182 -104.852
Capital Expenditures -73.521 -149.475 -232.47 -354.185 -104.852
Other Investing Cash Flow Items, Total -29.997 -24.997 5.003 5.003 0
Cash From Financing Activities -147.428 -255.449 -374.488 -606.018 156.701
Total Cash Dividends Paid -0.56 -0.64 -0.767 -0.749 -0.271
Issuance (Retirement) of Stock, Net -138.695 -240.011 -358.923 -589.433 -43.028
Issuance (Retirement) of Debt, Net -8.173 -11.355 -11.355 -12.393 200
Foreign Exchange Effects 6.117 1.489 -0.088 1.006 -0.251
Net Change in Cash -273.57 -382.394 -866.783 -936.34 -331.953
Financing Cash Flow Items -3.443 -3.443 -3.443

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • Bed Bath & Beyond
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

Bed Bath & Beyond Company profile

Bed Bath & Beyond Inc. (BBBY) is an omnichannel retailer that sells a range of domestic merchandise such as bed linens, bath goods, kitchen textiles and home furnishings. In addition, the company is a partner in a joint venture which operates retail stores in Mexico under the same name. 

Bed Bath & Beyond also operates a number of retail websites including:

  • bedbathandbeyond.com  for home goods, offering a wide range of products from bedding to beauty and fitness, luggage and more. 

  • bedbathandbeyond.ca – the official Bed Bath & Beyond website for Canada. 

  • buybuybaby.com – for baby gear products such as strollers, car seats, baby furniture and more. 

  • buybuybaby.ca – the official buybuy BABY website for Canada. 

  • harmonfacevalues.com – the official website for the Harmon Face Values stores for personal care and hygiene goods. 

  • decorist.com – a professional online interior design service that matches customers with a designer.

As of January 2022, the company operates over 900 stores, including over 700 Bed Bath & Beyond shops in the US, Colombia, Puerto Rico and Canada, 130 buybuy BABY stores in 37 US states and Canada and 52 Harmon, Harmon Face Values and Face Values stores in six US states. 

The company was founded in 1971 in New Jersey. It went public on the Nasdaq stock exchange in June 1997, trading at $17 a share. Bed Bath & Beyond stock is traded under the ticker symbol BBBY.

You can follow the ups and downs of the BBBY share value at Capital.com. Stay on top of the latest price developments with our live Bed Bath & Beyond stock chart.

Industry: Home Furnishings Retailers (NEC)

650 Liberty Ave
UNION
NEW JERSEY 07083-8107
US

Income statement

People Also Watch

BTC/USD

19,479.55 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Natural Gas

6.95 Price
-0.170% 1D Chg, %
Long position overnight fee -0.1297%
Short position overnight fee 0.0928%
Overnight fee time 21:00 (UTC)
Spread 0.005

XRP/USD

0.49 Price
+1.900% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Oil - Crude

80.99 Price
-0.620% 1D Chg, %
Long position overnight fee 0.0240%
Short position overnight fee -0.0439%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading