Trade Bayer AG - BAYN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 18.85 |
Open | 18.65 |
1-Year Change | -41.99% |
Day's Range | 18.5 - 18.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 18.85 | 0.20 | 1.07% | 18.65 | 19.00 | 18.50 |
Dec 19, 2024 | 18.85 | -0.10 | -0.53% | 18.95 | 19.10 | 18.75 |
Dec 18, 2024 | 19.10 | -0.10 | -0.52% | 19.20 | 19.30 | 19.00 |
Dec 17, 2024 | 19.25 | 0.05 | 0.26% | 19.20 | 19.45 | 19.10 |
Dec 16, 2024 | 19.45 | -0.15 | -0.77% | 19.60 | 19.70 | 19.15 |
Dec 13, 2024 | 19.65 | -0.30 | -1.50% | 19.95 | 20.05 | 19.65 |
Dec 12, 2024 | 20.05 | 0.10 | 0.50% | 19.95 | 20.05 | 19.85 |
Dec 11, 2024 | 19.95 | -0.20 | -0.99% | 20.15 | 20.20 | 19.90 |
Dec 10, 2024 | 20.25 | 0.10 | 0.50% | 20.15 | 20.50 | 20.05 |
Dec 9, 2024 | 20.15 | -0.25 | -1.23% | 20.40 | 20.40 | 19.95 |
Dec 6, 2024 | 19.95 | 0.40 | 2.05% | 19.55 | 20.25 | 19.55 |
Dec 5, 2024 | 19.45 | 0.60 | 3.18% | 18.85 | 19.50 | 18.85 |
Dec 4, 2024 | 19.20 | 0.45 | 2.40% | 18.75 | 19.35 | 18.75 |
Dec 3, 2024 | 19.15 | 0.20 | 1.06% | 18.95 | 19.45 | 18.95 |
Dec 2, 2024 | 19.20 | -0.05 | -0.26% | 19.25 | 19.35 | 18.85 |
Nov 29, 2024 | 19.30 | 0.35 | 1.85% | 18.95 | 19.35 | 18.95 |
Nov 28, 2024 | 19.30 | 0.10 | 0.52% | 19.20 | 19.50 | 19.05 |
Nov 27, 2024 | 19.10 | 0.25 | 1.33% | 18.85 | 19.10 | 18.35 |
Nov 26, 2024 | 18.90 | -0.45 | -2.33% | 19.35 | 19.70 | 18.80 |
Nov 25, 2024 | 19.85 | -0.05 | -0.25% | 19.90 | 20.05 | 19.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bayer Company profile
Browse our live chart to get all the information you need on the Bayer share price today.
Bayer AG (BAYN) is a multinational pharmaceutical and life sciences company. Comprising over 350 companies, it operates as one of the world's largest chemical manufacturers. The business is producing and marketing innovative products in four core segments: human and veterinary pharmaceuticals; consumer healthcare products; agricultural chemicals, seeds and biotechnology products.
The company is headquartered in Leverkusen, Germany, and has operations in nearly every country in the world with a majority of its business in Europe, North America and the Far East. At the end of 2019, Bayer had a team of over 100,000 employees working worldwide. The firm is among industry leaders in research and development, spending nearly 12 per cent of its revenues on this segment.
The business is included in the Fortune Global 500 list of the world’s largest companies.
Bayer shares are listed on the Frankfurt Stock Exchange under the ticker symbol BAYN. The company is a constituent of the Euro Stoxx 50 Index and the DAX 30 Index.
Follow the ups and downs of the Bayer share price in euro with Capital.com to spot the best trading opportunities.
Founded in 1863, Bayer was part of chemicals giant IG Farben in 1925-52, and then returned to being an independent company. The new millennium saw the landmark acquisition of Schering in 2006 – the largest takeover in Bayer's history, and one of the biggest pharma mergers of all time. In September 2015, the company spun out its materials science division into a separate publicly-traded firm Covestro (1COV), retaining about a 70 per cent interest in the business.
On its website, Bayer explains that its innovative products are contributing to finding solutions to some of the world’s major challenges. The company says it is improving quality of life for a growing population by focusing its R&D on preventing, alleviating and treating diseases. It is also helping to provide a reliable supply of food, feed and plant-based raw materials.
In fact, this 150-year-old company was the first in the world to introduce the flagship healthcare product aspirin. Today, the firm manufactures products that include anti-infectives, antibiotics, oncology, cardiovascular, central nervous system drugs, over-the-counter medications, diagnostics and animal-health products, as well as crop protection products, plastics and polyurethanes.
With Capital.com’s Bayer stock chart you can not only quickly view the current Bayer share price, but also trace the company’s shares value in historic terms.
Bayer AG stock saw a period of almost uninterrupted growth from June 2012, when it traded at €46.87 per share, to April 2015, when it peaked at €143.88 per share. The stock then fell back to €82.79 per share in May 2016, right before recovering to hit €121.9 per share in 2017.
However, the uplift was short-lived, and BAYN stock soon started to lose in value sharply, falling as low as €52.21 per share by June 14, 2019. The share price then retraced some of its losses to end the year at €72.81. On March 23, 2020, the stock closed the trading day at its multi-year lowest of €47.5 per share amid the broader market sell off caused by the Covid-19 pandemic outbreak and consequent economic uncertainty.
Only a month later, in June 2020, BAYN shares were already hovering around the €70 level. Ever since, the Bayer stock price has experienced lots of volatility, characterised by multiple price fluctuations.
Stay up-to-date with the latest market news and watch the Bayer stock quote live at Capital.com.
Industry: | Pharmaceuticals (NEC) |
Kaiser-Wilhelm-Allee 1
LEVERKUSEN
NORDRHEIN-WESTFALEN 51373
DE
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com