Trade Bayer AG - BAYN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 21.65 |
Open | 21.75 |
1-Year Change | -24.22% |
Day's Range | 21.7 - 22.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 21.95 | 0.20 | 0.92% | 21.75 | 22.15 | 21.65 |
Feb 20, 2025 | 21.65 | 0.75 | 3.59% | 20.90 | 21.90 | 20.90 |
Feb 19, 2025 | 21.15 | -0.40 | -1.86% | 21.55 | 21.60 | 21.05 |
Feb 18, 2025 | 21.60 | 0.35 | 1.65% | 21.25 | 21.70 | 20.90 |
Feb 17, 2025 | 21.30 | 0.15 | 0.71% | 21.15 | 21.40 | 21.10 |
Feb 14, 2025 | 21.30 | -0.15 | -0.70% | 21.45 | 21.60 | 21.30 |
Feb 13, 2025 | 21.60 | 0.40 | 1.89% | 21.20 | 21.60 | 21.05 |
Feb 12, 2025 | 20.85 | 0.05 | 0.24% | 20.80 | 21.25 | 20.45 |
Feb 11, 2025 | 20.65 | 0.05 | 0.24% | 20.60 | 20.95 | 20.20 |
Feb 10, 2025 | 20.95 | 0.05 | 0.24% | 20.90 | 21.05 | 20.60 |
Feb 7, 2025 | 20.85 | -0.25 | -1.18% | 21.10 | 21.20 | 20.70 |
Feb 6, 2025 | 21.25 | 0.10 | 0.47% | 21.15 | 21.35 | 20.90 |
Feb 5, 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 21.10 | 20.75 |
Feb 4, 2025 | 21.15 | 0.10 | 0.48% | 21.05 | 21.20 | 20.95 |
Feb 3, 2025 | 20.95 | 0.20 | 0.96% | 20.75 | 21.15 | 20.65 |
Jan 31, 2025 | 21.50 | -0.35 | -1.60% | 21.85 | 21.90 | 21.50 |
Jan 30, 2025 | 21.80 | 0.70 | 3.32% | 21.10 | 21.85 | 21.10 |
Jan 29, 2025 | 21.45 | 0.00 | 0.00% | 21.45 | 21.70 | 21.00 |
Jan 28, 2025 | 21.45 | 0.50 | 2.39% | 20.95 | 21.75 | 20.95 |
Jan 27, 2025 | 21.40 | 0.95 | 4.65% | 20.45 | 21.45 | 19.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bayer Company profile
Browse our live chart to get all the information you need on the Bayer share price today.
Bayer AG (BAYN) is a multinational pharmaceutical and life sciences company. Comprising over 350 companies, it operates as one of the world's largest chemical manufacturers. The business is producing and marketing innovative products in four core segments: human and veterinary pharmaceuticals; consumer healthcare products; agricultural chemicals, seeds and biotechnology products.
The company is headquartered in Leverkusen, Germany, and has operations in nearly every country in the world with a majority of its business in Europe, North America and the Far East. At the end of 2019, Bayer had a team of over 100,000 employees working worldwide. The firm is among industry leaders in research and development, spending nearly 12 per cent of its revenues on this segment.
The business is included in the Fortune Global 500 list of the world’s largest companies.
Bayer shares are listed on the Frankfurt Stock Exchange under the ticker symbol BAYN. The company is a constituent of the Euro Stoxx 50 Index and the DAX 30 Index.
Follow the ups and downs of the Bayer share price in euro with Capital.com to spot the best trading opportunities.
Founded in 1863, Bayer was part of chemicals giant IG Farben in 1925-52, and then returned to being an independent company. The new millennium saw the landmark acquisition of Schering in 2006 – the largest takeover in Bayer's history, and one of the biggest pharma mergers of all time. In September 2015, the company spun out its materials science division into a separate publicly-traded firm Covestro (1COV), retaining about a 70 per cent interest in the business.
On its website, Bayer explains that its innovative products are contributing to finding solutions to some of the world’s major challenges. The company says it is improving quality of life for a growing population by focusing its R&D on preventing, alleviating and treating diseases. It is also helping to provide a reliable supply of food, feed and plant-based raw materials.
In fact, this 150-year-old company was the first in the world to introduce the flagship healthcare product aspirin. Today, the firm manufactures products that include anti-infectives, antibiotics, oncology, cardiovascular, central nervous system drugs, over-the-counter medications, diagnostics and animal-health products, as well as crop protection products, plastics and polyurethanes.
With Capital.com’s Bayer stock chart you can not only quickly view the current Bayer share price, but also trace the company’s shares value in historic terms.
Bayer AG stock saw a period of almost uninterrupted growth from June 2012, when it traded at €46.87 per share, to April 2015, when it peaked at €143.88 per share. The stock then fell back to €82.79 per share in May 2016, right before recovering to hit €121.9 per share in 2017.
However, the uplift was short-lived, and BAYN stock soon started to lose in value sharply, falling as low as €52.21 per share by June 14, 2019. The share price then retraced some of its losses to end the year at €72.81. On March 23, 2020, the stock closed the trading day at its multi-year lowest of €47.5 per share amid the broader market sell off caused by the Covid-19 pandemic outbreak and consequent economic uncertainty.
Only a month later, in June 2020, BAYN shares were already hovering around the €70 level. Ever since, the Bayer stock price has experienced lots of volatility, characterised by multiple price fluctuations.
Stay up-to-date with the latest market news and watch the Bayer stock quote live at Capital.com.
Industry: | Pharmaceuticals (NEC) |
Kaiser-Wilhelm-Allee 1
LEVERKUSEN
NORDRHEIN-WESTFALEN 51373
DE
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com