Trade Barrick Gold - ABX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 16.47 |
Open | 16.54 |
1-Year Change | -13.13% |
Day's Range | 16.42 - 16.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 16.47 | 0.04 | 0.24% | 16.43 | 16.54 | 16.32 |
Apr 23, 2024 | 16.64 | 0.46 | 2.84% | 16.18 | 16.74 | 16.18 |
Apr 22, 2024 | 16.38 | 0.14 | 0.86% | 16.24 | 16.70 | 16.24 |
Apr 19, 2024 | 17.05 | 0.22 | 1.31% | 16.83 | 17.19 | 16.78 |
Apr 18, 2024 | 16.93 | 0.09 | 0.53% | 16.84 | 16.99 | 16.64 |
Apr 17, 2024 | 16.66 | 0.16 | 0.97% | 16.50 | 16.81 | 16.42 |
Apr 16, 2024 | 16.44 | -0.31 | -1.85% | 16.75 | 16.76 | 16.06 |
Apr 15, 2024 | 17.33 | -0.46 | -2.59% | 17.79 | 17.80 | 17.06 |
Apr 12, 2024 | 17.83 | -0.54 | -2.94% | 18.37 | 18.90 | 17.68 |
Apr 11, 2024 | 17.99 | 0.01 | 0.06% | 17.98 | 18.07 | 17.62 |
Apr 10, 2024 | 17.86 | 0.31 | 1.77% | 17.55 | 17.95 | 17.46 |
Apr 9, 2024 | 17.96 | -0.08 | -0.44% | 18.04 | 18.27 | 17.89 |
Apr 8, 2024 | 17.66 | -0.29 | -1.62% | 17.95 | 18.07 | 17.43 |
Apr 5, 2024 | 17.81 | 0.57 | 3.31% | 17.24 | 17.96 | 17.24 |
Apr 4, 2024 | 17.34 | 0.21 | 1.23% | 17.13 | 17.48 | 17.13 |
Apr 3, 2024 | 17.37 | 0.29 | 1.70% | 17.08 | 17.44 | 17.04 |
Apr 2, 2024 | 17.14 | 0.24 | 1.42% | 16.90 | 17.16 | 16.77 |
Apr 1, 2024 | 16.81 | -0.15 | -0.88% | 16.96 | 17.01 | 16.64 |
Mar 28, 2024 | 16.59 | 0.21 | 1.28% | 16.38 | 16.65 | 16.22 |
Mar 27, 2024 | 16.16 | 0.59 | 3.79% | 15.57 | 16.16 | 15.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Barrick Gold Company profile
About Barrick Gold Corp
Barrick Gold Corporation is a gold mining company principally engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. The Company holds interest in 14 gold mines, including six Tier One Gold Assets. The Company's asset portfolio includes Carlin, Cortez, Turquoise Ridge, Nevada Gold Mines, Pueblo Viejo, Loulo-Gounkoto, Kibali, Veladero, Porgera, North Mara, and Bulyanhulu. The Company gold mines are geographically diversified are located in Argentina, Canada, Cote d’Ivoire, the Democratic Republic of Congo, the Dominican Republic, Mali, Tanzania and the United States. The Company's copper mines are located in Zambia, Chile and Saudi Arabia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Barrick Gold Corp revenues decreased 5% to $11.99B. Net income decreased 13% to $2.02B. Revenues reflect Other Mines segment decrease of 15% to $2.66B, Tanzania segment decrease of 18% to $993M, Copper Production (Metric Tonnes) Lumwan decrease of 12% to 112K metric tons. Net income also reflects Impairment of non-current assets decrease of 78% to $63M (income).
Industry: | Gold Mining |
Brookfield Place, TD Canada Trust Tower
Suite 3700, 161 Bay Street, P.O. Box 212
TORONTO
ONTARIO M5J 2S1
CA
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com