Trade Barrick Gold - ABX CFD

Add to favourite

19.30

2.44%

0.12

Low: 19.07

High: 19.38

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	18.84
Open	19.07
1-Year Change	23.19%
Day's Range	19.07 - 19.38

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 24, 2025	18.84	0.06	0.32%	18.78	19.01	18.78
Mar 21, 2025	18.79	-0.18	-0.95%	18.97	18.99	18.67
Mar 20, 2025	19.23	0.09	0.47%	19.14	19.36	18.96
Mar 19, 2025	19.35	0.07	0.36%	19.28	19.41	19.14
Mar 18, 2025	19.28	-0.30	-1.53%	19.58	19.68	19.25
Mar 17, 2025	19.13	0.33	1.76%	18.80	19.19	18.66
Mar 14, 2025	18.73	-0.22	-1.16%	18.95	19.02	18.71
Mar 13, 2025	18.68	0.30	1.63%	18.38	19.02	18.34
Mar 12, 2025	18.30	-0.01	-0.05%	18.31	18.44	18.08
Mar 11, 2025	18.41	0.14	0.77%	18.27	18.62	18.16
Mar 10, 2025	18.14	-0.25	-1.36%	18.39	18.62	18.00
Mar 7, 2025	18.56	0.27	1.48%	18.29	18.78	18.18
Mar 6, 2025	18.40	0.16	0.88%	18.24	18.72	18.10
Mar 5, 2025	18.40	0.59	3.31%	17.81	18.41	17.75
Mar 4, 2025	17.87	0.03	0.17%	17.84	17.97	17.43
Mar 3, 2025	17.63	-0.37	-2.06%	18.00	18.12	17.55
Feb 28, 2025	17.68	0.39	2.26%	17.29	17.69	17.16
Feb 27, 2025	17.74	-0.32	-1.77%	18.06	18.14	17.71
Feb 26, 2025	18.40	0.52	2.91%	17.88	18.48	17.76
Feb 25, 2025	18.03	-0.09	-0.50%	18.12	18.14	17.68

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Barrick Gold Company profile

About Barrick Gold Corp

Barrick Gold Corporation is a gold mining company principally engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. The Company holds interest in 14 gold mines, including six Tier One Gold Assets. The Company's asset portfolio includes Carlin, Cortez, Turquoise Ridge, Nevada Gold Mines, Pueblo Viejo, Loulo-Gounkoto, Kibali, Veladero, Porgera, North Mara, and Bulyanhulu. The Company gold mines are geographically diversified are located in Argentina, Canada, Cote d’Ivoire, the Democratic Republic of Congo, the Dominican Republic, Mali, Tanzania and the United States. The Company's copper mines are located in Zambia, Chile and Saudi Arabia.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Barrick Gold Corp revenues decreased 5% to $11.99B. Net income decreased 13% to $2.02B. Revenues reflect Other Mines segment decrease of 15% to $2.66B, Tanzania segment decrease of 18% to $993M, Copper Production (Metric Tonnes) Lumwan decrease of 12% to 112K metric tons. Net income also reflects Impairment of non-current assets decrease of 78% to $63M (income).

Industry:

Gold Mining

Brookfield Place, TD Canada Trust Tower
Suite 3700, 161 Bay Street, P.O. Box 212
TORONTO
ONTARIO M5J 2S1
CA