Trade Barrick Gold - ABX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.17 |
| Open | 15.23 |
| 1-Year Change | -15.53% |
| Day's Range | 15.23 - 15.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 15.40 | 0.27 | 1.78% | 15.13 | 15.58 | 15.05 |
| Dec 19, 2024 | 15.17 | -0.27 | -1.75% | 15.44 | 15.61 | 15.06 |
| Dec 18, 2024 | 15.45 | -0.56 | -3.50% | 16.01 | 16.12 | 15.40 |
| Dec 17, 2024 | 16.19 | 0.13 | 0.81% | 16.06 | 16.27 | 16.05 |
| Dec 16, 2024 | 16.29 | -0.25 | -1.51% | 16.54 | 16.57 | 16.25 |
| Dec 13, 2024 | 16.73 | -0.20 | -1.18% | 16.93 | 17.00 | 16.68 |
| Dec 12, 2024 | 17.11 | -0.13 | -0.75% | 17.24 | 17.43 | 17.05 |
| Dec 11, 2024 | 17.59 | 0.52 | 3.05% | 17.07 | 17.61 | 16.97 |
| Dec 10, 2024 | 17.09 | -0.10 | -0.58% | 17.19 | 17.29 | 17.07 |
| Dec 9, 2024 | 17.03 | 0.07 | 0.41% | 16.96 | 17.39 | 16.95 |
| Dec 6, 2024 | 16.73 | -0.06 | -0.36% | 16.79 | 16.89 | 16.58 |
| Dec 5, 2024 | 16.90 | -0.39 | -2.26% | 17.29 | 17.49 | 16.76 |
| Dec 4, 2024 | 17.32 | -0.13 | -0.74% | 17.45 | 17.58 | 17.31 |
| Dec 3, 2024 | 17.56 | 0.22 | 1.27% | 17.34 | 17.68 | 17.25 |
| Dec 2, 2024 | 17.17 | -0.12 | -0.69% | 17.29 | 17.40 | 17.12 |
| Nov 29, 2024 | 17.44 | -0.11 | -0.63% | 17.55 | 17.61 | 17.40 |
| Nov 27, 2024 | 17.52 | -0.04 | -0.23% | 17.56 | 17.69 | 17.44 |
| Nov 26, 2024 | 17.51 | 0.09 | 0.52% | 17.42 | 17.64 | 17.31 |
| Nov 25, 2024 | 17.63 | 0.17 | 0.97% | 17.46 | 17.68 | 17.31 |
| Nov 22, 2024 | 18.18 | 0.05 | 0.28% | 18.13 | 18.22 | 17.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Barrick Gold Company profile
About Barrick Gold Corp
Barrick Gold Corporation is a gold mining company principally engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. The Company holds interest in 14 gold mines, including six Tier One Gold Assets. The Company's asset portfolio includes Carlin, Cortez, Turquoise Ridge, Nevada Gold Mines, Pueblo Viejo, Loulo-Gounkoto, Kibali, Veladero, Porgera, North Mara, and Bulyanhulu. The Company gold mines are geographically diversified are located in Argentina, Canada, Cote d’Ivoire, the Democratic Republic of Congo, the Dominican Republic, Mali, Tanzania and the United States. The Company's copper mines are located in Zambia, Chile and Saudi Arabia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Barrick Gold Corp revenues decreased 5% to $11.99B. Net income decreased 13% to $2.02B. Revenues reflect Other Mines segment decrease of 15% to $2.66B, Tanzania segment decrease of 18% to $993M, Copper Production (Metric Tonnes) Lumwan decrease of 12% to 112K metric tons. Net income also reflects Impairment of non-current assets decrease of 78% to $63M (income).
| Industry: | Gold Mining |
Brookfield Place, TD Canada Trust Tower
Suite 3700, 161 Bay Street, P.O. Box 212
TORONTO
ONTARIO M5J 2S1
CA
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com