CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
18.25
2.77%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 18.77
Open 18.61
1-Year Change 26.6%
Day's Range 18.24 - 18.68
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 18.25 -0.38 -2.04% 18.63 18.71 18.22
Feb 20, 2025 18.77 0.03 0.16% 18.74 19.10 18.70
Feb 19, 2025 18.73 0.50 2.74% 18.23 18.99 18.08
Feb 18, 2025 18.31 0.10 0.55% 18.21 18.36 18.01
Feb 14, 2025 17.89 -0.51 -2.77% 18.40 18.46 17.87
Feb 13, 2025 18.40 0.24 1.32% 18.16 18.47 17.98
Feb 12, 2025 18.13 0.96 5.59% 17.17 18.31 17.17
Feb 11, 2025 16.95 -0.22 -1.28% 17.17 17.31 16.95
Feb 10, 2025 17.35 0.01 0.06% 17.34 17.61 17.26
Feb 7, 2025 16.97 -0.29 -1.68% 17.26 17.43 16.95
Feb 6, 2025 17.13 0.10 0.59% 17.03 17.17 16.94
Feb 5, 2025 17.09 0.23 1.36% 16.86 17.18 16.86
Feb 4, 2025 16.62 0.08 0.48% 16.54 16.75 16.40
Feb 3, 2025 16.50 0.19 1.16% 16.31 16.64 16.27
Jan 31, 2025 16.30 -0.36 -2.16% 16.66 16.81 16.29
Jan 30, 2025 16.51 0.32 1.98% 16.19 16.76 16.18
Jan 29, 2025 15.89 0.06 0.38% 15.83 16.07 15.74
Jan 28, 2025 15.90 -0.08 -0.50% 15.98 16.19 15.86
Jan 27, 2025 16.01 0.20 1.27% 15.81 16.02 15.65
Jan 24, 2025 16.08 0.08 0.50% 16.00 16.19 15.89

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Barrick Gold Company profile

About Barrick Gold Corp

Barrick Gold Corporation is a gold mining company principally engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. The Company holds interest in 14 gold mines, including six Tier One Gold Assets. The Company's asset portfolio includes Carlin, Cortez, Turquoise Ridge, Nevada Gold Mines, Pueblo Viejo, Loulo-Gounkoto, Kibali, Veladero, Porgera, North Mara, and Bulyanhulu. The Company gold mines are geographically diversified are located in Argentina, Canada, Cote d’Ivoire, the Democratic Republic of Congo, the Dominican Republic, Mali, Tanzania and the United States. The Company's copper mines are located in Zambia, Chile and Saudi Arabia.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Barrick Gold Corp revenues decreased 5% to $11.99B. Net income decreased 13% to $2.02B. Revenues reflect Other Mines segment decrease of 15% to $2.66B, Tanzania segment decrease of 18% to $993M, Copper Production (Metric Tonnes) Lumwan decrease of 12% to 112K metric tons. Net income also reflects Impairment of non-current assets decrease of 78% to $63M (income).

Industry: Gold Mining

Brookfield Place, TD Canada Trust Tower
Suite 3700, 161 Bay Street, P.O. Box 212
TORONTO
ONTARIO M5J 2S1
CA

People also watch

BTC/USD

96,519.35 Price
+1.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,691.23 Price
+1.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.59 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01292

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading