CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

Trade Barrick Gold - ABX CFD

18.30
0.87%
0.09
Low: 18.11
High: 18.46
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.09
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Barrick Gold Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 18.46
Open* 18.46
1-Year Change* -5.43%
Day's Range* 18.11 - 18.46
52 wk Range 13.01-26.07
Average Volume (10 days) 18.79M
Average Volume (3 months) 375.91M
Market Cap 32.59B
P/E Ratio 17.37
Shares Outstanding 1.76B
Revenue 11.55B
EPS 1.07
Dividend (Yield %) 2.16216
Beta 0.27
Next Earnings Date Feb 15, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 7, 2023 18.46 0.16 0.87% 18.30 18.64 18.15
Feb 6, 2023 18.29 0.15 0.83% 18.14 18.39 18.02
Feb 3, 2023 18.27 -0.48 -2.56% 18.75 18.78 18.16
Feb 2, 2023 19.34 -0.74 -3.69% 20.08 20.10 19.13
Feb 1, 2023 19.90 0.54 2.79% 19.36 20.11 19.31
Jan 31, 2023 19.51 0.20 1.04% 19.31 19.55 19.20
Jan 30, 2023 19.44 -0.10 -0.51% 19.54 19.70 19.36
Jan 27, 2023 19.65 0.13 0.67% 19.52 19.72 19.35
Jan 26, 2023 19.66 0.02 0.10% 19.64 19.68 19.36
Jan 25, 2023 19.76 0.56 2.92% 19.20 19.78 19.18
Jan 24, 2023 19.38 0.30 1.57% 19.08 19.38 18.92
Jan 23, 2023 19.19 0.53 2.84% 18.66 19.22 18.60
Jan 20, 2023 18.92 0.38 2.05% 18.54 18.93 18.47
Jan 19, 2023 18.67 0.34 1.85% 18.33 18.88 18.21
Jan 18, 2023 18.35 -0.51 -2.70% 18.86 19.01 18.35
Jan 17, 2023 18.71 -0.67 -3.46% 19.38 19.40 18.63
Jan 13, 2023 19.60 0.20 1.03% 19.40 19.77 19.38
Jan 12, 2023 19.40 -0.10 -0.51% 19.50 19.57 19.17
Jan 11, 2023 19.17 -0.27 -1.39% 19.44 19.47 18.91
Jan 10, 2023 19.36 0.39 2.06% 18.97 19.41 18.80

Barrick Gold Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 8558 8374 7243 9717 12595 11985
Revenue 8558 8374 7243 9717 12595 11985
Cost of Revenue, Total 5405 5300 5220 6911 7417 7089
Gross Profit 3153 3074 2023 2806 5178 4896
Total Operating Expense 6134 5063 6964 2894 7317 6998
Selling/General/Admin. Expenses, Total 259 245 202 194 184 163
Research & Development 237 354 346 298 295 287
Interest Expense (Income) - Net Operating 167 -10 68 -76 -278 -418
Unusual Expense (Income) -74 -916 1058 -4479 -414 -195
Other Operating Expenses, Total 140 90 70 46 113 72
Operating Income 2424 3311 279 6823 5278 4987
Interest Income (Expense), Net Non-Operating -594 -496 -430 -392 -292 -308
Other, Net -52 -68 -86 -74 -40 -47
Net Income Before Taxes 1778 2747 -237 6357 4946 4632
Net Income After Taxes 861 1173 -1435 4574 3614 3288
Minority Interest -206 -78 -110 -605 -1290 -1266
Net Income Before Extra. Items 655 1095 -1545 3969 2324 2022
Net Income 655 1438 -1545 3969 2324 2022
Income Available to Common Excl. Extra. Items 655 1095 -1545 3969 2324 2022
Income Available to Common Incl. Extra. Items 655 1438 -1545 3969 2324 2022
Diluted Net Income 655 1438 -1545 3969 2324 2022
Diluted Weighted Average Shares 1165 1166 1167 1758 1778 1779
Diluted EPS Excluding Extraordinary Items 0.56223 0.93911 -1.32391 2.25768 1.30709 1.13659
Dividends per Share - Common Stock Primary Issue 0.08 0.12 0.12 0.2 0.31 0.41051
Diluted Normalized EPS 0.53147 0.60365 -0.73462 0.42449 1.13695 1.05879
Total Extraordinary Items 343
Dilution Adjustment 0 0 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 2956 2893 2826 3310 2853
Revenue 2956 2893 2826 3310 2853
Cost of Revenue, Total 1712 1704 1768 1905 1739
Gross Profit 1244 1189 1058 1405 1114
Total Operating Expense 1665 1765 1798 1770 1758
Selling/General/Admin. Expenses, Total 38 47 27 39 54
Research & Development 61 77 67 82 67
Interest Expense (Income) - Net Operating -98 -93 -97 -130 -109
Unusual Expense (Income) -80 16 22 -141 17
Other Operating Expenses, Total 32 14 11 15 -10
Operating Income 1291 1128 1028 1540 1095
Interest Income (Expense), Net Non-Operating -76 -70 -80 -73 -75
Other, Net -11 -21 -13 -11 -13
Net Income Before Taxes 1204 1037 935 1456 1007
Net Income After Taxes 830 694 612 1152 706
Minority Interest -292 -283 -265 -426 -268
Net Income Before Extra. Items 538 411 347 726 438
Net Income 538 411 347 726 438
Income Available to Common Excl. Extra. Items 538 411 347 726 438
Income Available to Common Incl. Extra. Items 538 411 347 726 438
Diluted Net Income 538 411 347 726 438
Diluted Weighted Average Shares 1778 1779 1779 1779 1779
Diluted EPS Excluding Extraordinary Items 0.30259 0.23103 0.19505 0.40809 0.24621
Dividends per Share - Common Stock Primary Issue 0.09 0.09 0.09 0.14051 0.1
Diluted Normalized EPS 0.27157 0.23705 0.20315 0.34538 0.25291
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 4874 4684 3977.89 6887 8143 8249
Cash and Short Term Investments 2389 2234 1571 3314 5188 5280
Cash 1009 662 842 2571 3713 3691
Cash & Equivalents 726 1145 252 15 6 7
Short Term Investments 654 427 477 728 1469 1582
Total Receivables, Net 488 406 430 665 766 942
Accounts Receivable - Trade, Net 249 239 248 363 558 623
Total Inventory 1930 1890 1851.89 2289 1878 1734
Prepaid Expenses 48 68 72 174 227 206
Other Current Assets, Total 19 86 53 445 84 87
Total Assets 25264 25308 22630.9 44392 46506 46890
Property/Plant/Equipment, Total - Net 14103 13806 12826 24141 24628 24954
Property/Plant/Equipment, Total - Gross 49523 49784 50984 61862 63793 64937
Accumulated Depreciation, Total -35420 -35978 -38158 -37721 -39165 -39983
Goodwill, Net 1371 1330 1176 4769 4769 4769
Intangibles, Net 272 255 227 226 169 150
Long Term Investments 1203 1246 1443 4785 5098 5008
Note Receivable - Long Term 577 843 699 589 347 472
Other Long Term Assets, Total 2864 3144 2282 2995 3352 3288
Total Current Liabilities 1819 1747 1668 2376 2220 2086
Accounts Payable 749 760 744 715 929 539
Accrued Expenses 335 299 357 440 596 966
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 143 59 43 375 20 24
Other Current Liabilities, Total 592 629 524 846 675 557
Total Liabilities 17329 16022 15038 22960 23165 23033
Total Long Term Debt 7788 6364 5695 5161 5344 5449
Long Term Debt 7674 6345 5687 5090 5291 5396
Capital Lease Obligations 114 19 8 71 53 53
Deferred Income Tax 1520 1245 1236 3091 3034 3293
Minority Interest 2378 1781 1792 8395 8369 8450
Other Liabilities, Total 3824 4885 4647 3937 4198 3755
Total Equity 7935 9286 7593 21432 23341 23857
Common Stock 20877 20893 20883 29231 29236 28497
Retained Earnings (Accumulated Deficit) -13074 -11759 -13453 -9722 -7949 -6566
Other Equity, Total 132 -131 -120 -84 52 15
Total Liabilities & Shareholders’ Equity 25264 25308 22631 44392 46506 46890
Total Common Shares Outstanding 1165.08 1166.58 1167.85 1777.93 1778.19 1779.33
Additional Paid-In Capital 283 283 2007 2002 1911
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 8784 8039 8011 8249 9015
Cash and Short Term Investments 5672 5138 5043 5280 5887
Cash & Equivalents 5672 5138 5043 5280 5887
Total Receivables, Net 530 554 600 623 640
Accounts Receivable - Trade, Net 530 554 600 623 640
Total Inventory 1776 1825 1821 1734 1766
Other Current Assets, Total 806 522 547 612 722
Total Assets 46848 46528 46634 46890 47306
Property/Plant/Equipment, Total - Net 24628 24755 24747 24954 25153
Goodwill, Net 4769 4769 4769 4769 4769
Intangibles, Net 168 158 151 150 149
Long Term Investments 4646 4715 4762 4594 4334
Other Long Term Assets, Total 3853 4092 4194 4174 3886
Total Current Liabilities 2331 1798 1980 2086 2247
Payable/Accrued 1168 1157 1444 1448 1525
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 13 15 15 15 14
Other Current Liabilities, Total 1150 626 521 623 708
Total Liabilities 23174 22839 23016 23033 23131
Total Long Term Debt 5140 5137 5139 5135 5130
Long Term Debt 5080 5077 5139 5082 5081
Capital Lease Obligations 60 60 53 49
Deferred Income Tax 3085 3197 3175 3293 3308
Minority Interest 8405 8485 8472 8450 8451
Other Liabilities, Total 4213 4222 4250 4069 3995
Total Equity 23674 23689 23618 23857 24175
Common Stock 29238 28995 28746 28497 28497
Additional Paid-In Capital 2002 1996 1996 1911 1911
Retained Earnings (Accumulated Deficit) -7571 -7320 -7132 -6566 -6306
Other Equity, Total 5 18 8 15 73
Total Liabilities & Shareholders’ Equity 46848 46528 46634 46890 47306
Total Common Shares Outstanding 1778.37 1779.24 1779.29 1779.33 1779.36
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 861 1516 -1435 4574 3614 3288
Cash From Operating Activities 2640 2065 1765 2833 5417 4378
Cash From Operating Activities 1574 1647 1457 2032 2208 2102
Non-Cash Items 1882 885 2726 -2265 1092 1188
Cash Taxes Paid 487 649 398 612 718 1274
Cash Interest Paid 513 425 350 333 295 303
Changes in Working Capital -1677 -1983 -983 -1508 -1497 -2200
Cash From Investing Activities -412 -337 -1494 50 -1286 -1897
Capital Expenditures -1126 -1396 -1400 -1701 -2054 -2435
Other Investing Cash Flow Items, Total 714 1059 -94 1751 768 538
Cash From Financing Activities -2297 -1886 -925 -1139 -2254 -2388
Financing Cash Flow Items -154 -228 -113 -282 -1328 -1727
Total Cash Dividends Paid -86 -125 -125 -548 -547 -634
Issuance (Retirement) of Debt, Net -2057 -1533 -687 -309 -379 -27
Foreign Exchange Effects 3 3 -9 -1 -3 -1
Net Change in Cash -66 -155 -663 1743 1874 92
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 830 1524 2136 3288 706
Cash From Operating Activities 1302 1941 2991 4378 1004
Cash From Operating Activities 507 1007 1545 2102 460
Non-Cash Items 331 702 1052 1188 310
Cash Taxes Paid 198 690 1146 1274 234
Cash Interest Paid 22 153 171 303 23
Changes in Working Capital -366 -1292 -1742 -2200 -472
Cash From Investing Activities -408 -1011 -1510 -1897 9
Capital Expenditures -539 -1197 -1766 -2435 -611
Other Investing Cash Flow Items, Total 131 186 256 538 620
Cash From Financing Activities -409 -979 -1625 -2388 -406
Financing Cash Flow Items -238 -645 -1128 -1727 -222
Total Cash Dividends Paid -158 -317 -475 -634 -178
Issuance (Retirement) of Debt, Net -13 -17 -22 -27 -6
Foreign Exchange Effects -1 -1 -1 -1 0
Net Change in Cash 484 -50 -145 92 607
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Van Eck Associates Corporation Investment Advisor/Hedge Fund 4.2895 75561681 995099 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3465 58950626 1785615 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.9021 51120667 -11529026 2022-09-30 LOW
Flossbach von Storch AG Investment Advisor 2.7082 47706259 -1472012 2022-12-31 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 2.4353 42899492 16264733 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.9153 33739502 -1015002 2022-09-30 LOW
RBC Global Asset Management Inc. Investment Advisor 1.7446 30732181 -835251 2022-09-30 LOW
Fidelity Investments Canada ULC Investment Advisor 1.6455 28985900 4794231 2022-09-30 LOW
Capital World Investors Investment Advisor 1.4425 25410281 -33028688 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.1342 19978729 809301 2022-09-30 LOW
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 1.1283 19875209 233744 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9151 16119763 823165 2022-09-30 LOW
National Bank of Canada Bank and Trust 0.914 16100792 15102968 2022-12-31 HIGH
Bank of Nova Scotia Bank and Trust 0.8519 15005932 -705504 2022-09-30 MED
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.8284 14592832 800028 2022-12-31 LOW
BMO Asset Management Inc. Investment Advisor 0.8264 14556478 -214627 2022-12-31 LOW
TD Asset Management Inc. Investment Advisor 0.7916 13944021 -145914 2022-09-30 LOW
Capital International Investors Investment Advisor 0.7734 13623313 1709328 2022-09-30 LOW
Citi Investment Research (US) Research Firm 0.7733 13622834 7259946 2022-09-30 LOW
CIBC Asset Management Inc. Investment Advisor 0.7647 13470737 -499626 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

Barrick Gold Company profile

About Barrick Gold Corp

Barrick Gold Corporation is a gold mining company principally engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. The Company holds interest in 14 gold mines, including six Tier One Gold Assets. The Company's asset portfolio includes Carlin, Cortez, Turquoise Ridge, Nevada Gold Mines, Pueblo Viejo, Loulo-Gounkoto, Kibali, Veladero, Porgera, North Mara, and Bulyanhulu. The Company gold mines are geographically diversified are located in Argentina, Canada, Cote d’Ivoire, the Democratic Republic of Congo, the Dominican Republic, Mali, Tanzania and the United States. The Company's copper mines are located in Zambia, Chile and Saudi Arabia.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Barrick Gold Corp revenues decreased 5% to $11.99B. Net income decreased 13% to $2.02B. Revenues reflect Other Mines segment decrease of 15% to $2.66B, Tanzania segment decrease of 18% to $993M, Copper Production (Metric Tonnes) Lumwan decrease of 12% to 112K metric tons. Net income also reflects Impairment of non-current assets decrease of 78% to $63M (income).

Industry: Gold Mining

Brookfield Place, TD Canada Trust Tower
Suite 3700, 161 Bay Street, P.O. Box 212
TORONTO
ONTARIO M5J 2S1
CA

Income Statement

  • Annual
  • Quarterly

News

Stock market indicators and cash dollars

Markets look for guidance after Powell speech, eyeing US CPI: USD, S&P 500, DAX 40

Us equities try to build appetite to push higher after Powell acknowledges disinflation during his speech

12:34, 8 February 2023
The XRP coin on a gavel

Ripple/SEC Lawsuit: News And Update

Ripple and the US Securities and Exchange Commission are still awaiting a ruling

15:00, 7 February 2023
Gold outlook

Gold Price Forecast: Gold Loses Shine as USD and US Yields Edge Higher

Gold correcting lower on USD comeback. Eyes on Chair Powell to exacerbate Gold downside

12:41, 7 February 2023
Close-Up Of Paper Currency

Australian Dollar Outlook: AUD/USD bounces back as RBA hikes 25bps

AUS/USD bounces higher as RBA delivers its 9th rate hike

11:28, 7 February 2023
Japanese Yen Outlook

Japanese Yen Outlook: USD/JPY Edging Towards YTD Peak on BoJ Dove and US Yields

Japanese Yen underperforms with BoJ dove touted to be Governor Kuroda successor.

14:36, 6 February 2023

People also watch

Natural Gas

2.47 Price
-6.320% 1D Chg, %
Long position overnight fee -0.1217%
Short position overnight fee 0.0860%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

12,537.70 Price
-1.250% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0077%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.40 Price
-1.310% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00345

BTC/USD

22,937.15 Price
-1.060% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Market analysis

Two €50 banknotes on a map of Europe

Euro forecast: Will EUR continue rising?

18:38, 8 February 2023
Close-up of a $20 banknote and gold bullion

Gold price forecast for 2023 and beyond: Will the dollar keep it down?

17:21, 8 February 2023
Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Projected Australia interest rate in 5 years: RBA determined to dampen persistent inflation

16:44, 8 February 2023

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading