Trade Barrick Gold - ABX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 18.77 |
Open | 18.61 |
1-Year Change | 26.6% |
Day's Range | 18.24 - 18.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 18.25 | -0.38 | -2.04% | 18.63 | 18.71 | 18.22 |
Feb 20, 2025 | 18.77 | 0.03 | 0.16% | 18.74 | 19.10 | 18.70 |
Feb 19, 2025 | 18.73 | 0.50 | 2.74% | 18.23 | 18.99 | 18.08 |
Feb 18, 2025 | 18.31 | 0.10 | 0.55% | 18.21 | 18.36 | 18.01 |
Feb 14, 2025 | 17.89 | -0.51 | -2.77% | 18.40 | 18.46 | 17.87 |
Feb 13, 2025 | 18.40 | 0.24 | 1.32% | 18.16 | 18.47 | 17.98 |
Feb 12, 2025 | 18.13 | 0.96 | 5.59% | 17.17 | 18.31 | 17.17 |
Feb 11, 2025 | 16.95 | -0.22 | -1.28% | 17.17 | 17.31 | 16.95 |
Feb 10, 2025 | 17.35 | 0.01 | 0.06% | 17.34 | 17.61 | 17.26 |
Feb 7, 2025 | 16.97 | -0.29 | -1.68% | 17.26 | 17.43 | 16.95 |
Feb 6, 2025 | 17.13 | 0.10 | 0.59% | 17.03 | 17.17 | 16.94 |
Feb 5, 2025 | 17.09 | 0.23 | 1.36% | 16.86 | 17.18 | 16.86 |
Feb 4, 2025 | 16.62 | 0.08 | 0.48% | 16.54 | 16.75 | 16.40 |
Feb 3, 2025 | 16.50 | 0.19 | 1.16% | 16.31 | 16.64 | 16.27 |
Jan 31, 2025 | 16.30 | -0.36 | -2.16% | 16.66 | 16.81 | 16.29 |
Jan 30, 2025 | 16.51 | 0.32 | 1.98% | 16.19 | 16.76 | 16.18 |
Jan 29, 2025 | 15.89 | 0.06 | 0.38% | 15.83 | 16.07 | 15.74 |
Jan 28, 2025 | 15.90 | -0.08 | -0.50% | 15.98 | 16.19 | 15.86 |
Jan 27, 2025 | 16.01 | 0.20 | 1.27% | 15.81 | 16.02 | 15.65 |
Jan 24, 2025 | 16.08 | 0.08 | 0.50% | 16.00 | 16.19 | 15.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Barrick Gold Company profile
About Barrick Gold Corp
Barrick Gold Corporation is a gold mining company principally engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. The Company holds interest in 14 gold mines, including six Tier One Gold Assets. The Company's asset portfolio includes Carlin, Cortez, Turquoise Ridge, Nevada Gold Mines, Pueblo Viejo, Loulo-Gounkoto, Kibali, Veladero, Porgera, North Mara, and Bulyanhulu. The Company gold mines are geographically diversified are located in Argentina, Canada, Cote d’Ivoire, the Democratic Republic of Congo, the Dominican Republic, Mali, Tanzania and the United States. The Company's copper mines are located in Zambia, Chile and Saudi Arabia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Barrick Gold Corp revenues decreased 5% to $11.99B. Net income decreased 13% to $2.02B. Revenues reflect Other Mines segment decrease of 15% to $2.66B, Tanzania segment decrease of 18% to $993M, Copper Production (Metric Tonnes) Lumwan decrease of 12% to 112K metric tons. Net income also reflects Impairment of non-current assets decrease of 78% to $63M (income).
Industry: | Gold Mining |
Brookfield Place, TD Canada Trust Tower
Suite 3700, 161 Bay Street, P.O. Box 212
TORONTO
ONTARIO M5J 2S1
CA
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com