Trade Bank of Nova Scotia - BNS CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Bank of Nova Scotia ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 45.81 |
| Open* | 45.95 |
| 1-Year Change* | -6.26% |
| Day's Range* | 45.44 - 45.99 |
| 52 wk Range | 61.46-74.41 |
| Average Volume (10 days) | 3.18M |
| Average Volume (3 months) | 80.48M |
| Market Cap | 76.90B |
| P/E Ratio | 10.06 |
| Shares Outstanding | 1.21B |
| Revenue | 52.83B |
| EPS | 6.34 |
| Dividend (Yield %) | 6.64577 |
| Beta | 0.94 |
| Next Earnings Date | Nov 28, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 26, 2023 | 45.81 | -0.28 | -0.61% | 46.09 | 46.59 | 45.80 |
| Sep 25, 2023 | 46.43 | -0.27 | -0.58% | 46.70 | 46.95 | 46.35 |
| Sep 22, 2023 | 46.92 | -0.21 | -0.45% | 47.13 | 47.45 | 46.87 |
| Sep 21, 2023 | 46.94 | -0.53 | -1.12% | 47.47 | 47.91 | 46.94 |
| Sep 20, 2023 | 47.82 | -0.51 | -1.06% | 48.33 | 48.43 | 47.82 |
| Sep 19, 2023 | 48.17 | -0.45 | -0.93% | 48.62 | 48.63 | 48.12 |
| Sep 18, 2023 | 48.39 | -0.14 | -0.29% | 48.53 | 48.61 | 48.07 |
| Sep 15, 2023 | 48.35 | 0.17 | 0.35% | 48.18 | 48.43 | 47.87 |
| Sep 14, 2023 | 48.16 | -0.19 | -0.39% | 48.35 | 48.45 | 48.01 |
| Sep 13, 2023 | 47.74 | 0.36 | 0.76% | 47.38 | 47.89 | 47.30 |
| Sep 12, 2023 | 47.18 | 0.22 | 0.47% | 46.96 | 47.44 | 46.90 |
| Sep 11, 2023 | 47.01 | 0.14 | 0.30% | 46.87 | 47.21 | 46.43 |
| Sep 8, 2023 | 46.45 | -0.13 | -0.28% | 46.58 | 46.75 | 46.33 |
| Sep 7, 2023 | 46.57 | -0.40 | -0.85% | 46.97 | 47.31 | 46.48 |
| Sep 6, 2023 | 47.11 | 0.08 | 0.17% | 47.03 | 47.35 | 46.72 |
| Sep 5, 2023 | 47.25 | -0.75 | -1.56% | 48.00 | 48.19 | 47.22 |
| Sep 1, 2023 | 48.09 | 0.44 | 0.92% | 47.65 | 48.16 | 47.52 |
| Aug 31, 2023 | 47.39 | 0.20 | 0.42% | 47.19 | 47.87 | 46.96 |
| Aug 30, 2023 | 47.58 | -0.07 | -0.15% | 47.65 | 47.95 | 47.41 |
| Aug 29, 2023 | 47.51 | 1.51 | 3.28% | 46.00 | 47.58 | 46.00 |
Bank of Nova Scotia Events
| Time (UTC) | Country | Event |
|---|---|---|
| Friday, September 29, 2023 | ||
| Time (UTC) 12:00 | Country CA
| Event Bank of Nova Scotia Bank of Nova ScotiaForecast -Previous - |
| Time (UTC) 12:00 | Country CA
| Event Bank of Nova Scotia Bank of Nova ScotiaForecast -Previous - |
| Tuesday, November 28, 2023 | ||
| Time (UTC) 10:59 | Country CA
| Event Scotiabank Mining Conference Scotiabank Mining ConferenceForecast -Previous - |
| Time (UTC) 11:00 | Country CA
| Event Q4 2023 Bank of Nova Scotia Earnings Release Q4 2023 Bank of Nova Scotia Earnings ReleaseForecast -Previous - |
| Monday, February 26, 2024 | ||
| Time (UTC) 11:00 | Country CA
| Event Q1 2024 Bank of Nova Scotia Earnings Release Q1 2024 Bank of Nova Scotia Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 12932 | 12826 | 8396 | 11270 | 11106 |
| Net Income After Taxes | 10174 | 9955 | 6853 | 8798 | 8724 |
| Minority Interest | -258 | -331 | -75 | -408 | -176 |
| Net Income Before Extra. Items | 9916 | 9624 | 6778 | 8390 | 8548 |
| Net Income | 9916 | 9624 | 6778 | 8390 | 8548 |
| Total Adjustments to Net Income | -260 | -233 | -196 | -182 | -187 |
| Income Available to Common Excl. Extra. Items | 9656 | 9391 | 6582 | 8208 | 8361 |
| Income Available to Common Incl. Extra. Items | 9656 | 9391 | 6582 | 8208 | 8361 |
| Dilution Adjustment | 36 | 43 | 6 | 142 | 16 |
| Diluted Net Income | 9692 | 9434 | 6588 | 8350 | 8377 |
| Diluted Weighted Average Shares | 1208 | 1225 | 1243 | 1251 | 1229 |
| Diluted EPS Excluding Extraordinary Items | 8.02318 | 7.70122 | 5.30008 | 6.67466 | 6.81611 |
| Dividends per Share - Common Stock Primary Issue | 5.09 | 3.6 | 3.6 | 3.49 | 3.28 |
| Diluted Normalized EPS | 8.17715 | 7.91755 | 7.85197 | 6.94964 | 6.67697 |
| Interest Income, Bank | 33558 | 24986 | 29712 | 32784 | 28067 |
| Total Interest Expense | 15443 | 8025 | 12392 | 15607 | 11876 |
| Net Interest Income | 18115 | 16961 | 17320 | 17177 | 16191 |
| Loan Loss Provision | 1382 | 1808 | 3027 | 3027 | 2611 |
| Net Interest Income after Loan Loss Provision | 16733 | 15153 | 14293 | 14150 | 13580 |
| Non-Interest Income, Bank | 13301 | 14291 | 14016 | 13857 | 12584 |
| Non-Interest Expense, Bank | -17102 | -16618 | -19913 | -16737 | -15058 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 2644 | 2878 | 2568 | 3196 | 3564 |
| Net Income After Taxes | 2159 | 1772 | 2093 | 2594 | 2747 |
| Minority Interest | -26 | -40 | -38 | -54 | -78 |
| Net Income Before Extra. Items | 2133 | 1732 | 2055 | 2540 | 2669 |
| Net Income | 2133 | 1732 | 2055 | 2540 | 2669 |
| Total Adjustments to Net Income | -104 | -101 | -106 | -36 | -74 |
| Income Available to Common Excl. Extra. Items | 2029 | 1631 | 1949 | 2504 | 2595 |
| Income Available to Common Incl. Extra. Items | 2029 | 1631 | 1949 | 2504 | 2595 |
| Dilution Adjustment | -11 | -4 | -55 | 6 | 0 |
| Diluted Net Income | 2018 | 1627 | 1894 | 2510 | 2595 |
| Diluted Weighted Average Shares | 1197 | 1199 | 1198 | 1203 | 1201 |
| Diluted EPS Excluding Extraordinary Items | 1.68588 | 1.35696 | 1.58097 | 2.08645 | 2.1607 |
| Dividends per Share - Common Stock Primary Issue | 1.03 | 0 | 2.06 | 1.03 | 1 |
| Diluted Normalized EPS | 1.69089 | 0.87907 | 1.71953 | 2.09227 | 2.1657 |
| Interest Income, Bank | 13870 | 13156 | 11118 | 8885 | 7092 |
| Total Interest Expense | 9404 | 8587 | 6496 | 4209 | 2619 |
| Net Interest Income | 4466 | 4569 | 4622 | 4676 | 4473 |
| Loan Loss Provision | 709 | 638 | 529 | 412 | 219 |
| Net Interest Income after Loan Loss Provision | 3757 | 3931 | 4093 | 4264 | 4254 |
| Non-Interest Income, Bank | 3463 | 3411 | 3004 | 3123 | 3469 |
| Non-Interest Expense, Bank | -4576 | -4464 | -4529 | -4191 | -4159 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 1349420 | 1184840 | 1136470 | 1086160 | 998493 |
| Property/Plant/Equipment, Total - Net | 5700 | 5621 | 5897 | 2669 | 2684 |
| Property/Plant/Equipment, Total - Gross | 12236 | 11537 | 11387 | 7884 | 7865 |
| Accumulated Depreciation, Total | -6536 | -5916 | -5490 | -5215 | -5181 |
| Goodwill, Net | 8874 | 8848 | 9279 | 9631 | 10007 |
| Intangibles, Net | 7959 | 7756 | 7736 | 7834 | 7712 |
| Long Term Investments | 2633 | 2604 | 2475 | 5614 | 4850 |
| Other Long Term Assets, Total | 2955 | 2507 | 2445 | 1992 | 2298 |
| Other Assets, Total | 29881 | 16290 | 15089 | 19010 | 13134 |
| Accounts Payable | 5569 | 2412 | 2868 | 3279 | 3198 |
| Payable/Accrued | 6995 | 6508 | 5441 | 5924 | 6198 |
| Other Current Liabilities, Total | 464 | 1344 | 743 | 342 | 435 |
| Total Liabilities | 1276190 | 1114040 | 1068340 | 1018640 | 933265 |
| Total Long Term Debt | 11792 | 9747 | 10880 | 7252 | 5698 |
| Long Term Debt | 8469 | 6334 | 7405 | 7252 | 5698 |
| Deferred Income Tax | 1100 | 1149 | 1073 | 1307 | 1205 |
| Minority Interest | 1524 | 2090 | 2376 | 2670 | 2452 |
| Other Liabilities, Total | 124540 | 101356 | 101528 | 90261 | 81340 |
| Total Equity | 73225 | 70802 | 68127 | 67522 | 65228 |
| Preferred Stock - Non Redeemable, Net | 8075 | 6052 | 5308 | 3884 | 4184 |
| Common Stock | 18707 | 18507 | 18239 | 18264 | 18234 |
| Retained Earnings (Accumulated Deficit) | 53609 | 51576 | 46705 | 44804 | 41818 |
| Unrealized Gain (Loss) | -1482 | -270 | 330 | 37 | -68 |
| Other Equity, Total | -5684 | -5063 | -2455 | 533 | 1060 |
| Total Liabilities & Shareholders’ Equity | 1349420 | 1184840 | 1136470 | 1086160 | 998493 |
| Total Common Shares Outstanding | 1191.38 | 1215.34 | 1211.48 | 1216.13 | 1227.03 |
| Total Preferred Shares Outstanding | 12 | 32 | 82.3458 | 92.9458 | 104.946 |
| Capital Lease Obligations | 3323 | 3413 | 3475 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Total Assets | 1373200 | 1374440 | 1349420 | 1292100 | 1288510 |
| Property/Plant/Equipment, Total - Net | 5646 | 5699 | 5700 | 5529 | 5571 |
| Intangibles, Net | 17396 | 17170 | 16833 | 16580 | 16712 |
| Long Term Investments | 2708 | 2684 | 2633 | 2733 | 2760 |
| Other Long Term Assets, Total | 2193 | 2508 | 1903 | 905 | 1137 |
| Other Assets, Total | 33503 | 36377 | 37256 | 35425 | 29170 |
| Total Liabilities | 1296050 | 1300250 | 1276190 | 1220010 | 1218120 |
| Total Long Term Debt | 8784 | 8713 | 8469 | 8413 | 8447 |
| Long Term Debt | 8784 | 8713 | 8469 | 8413 | 8447 |
| Minority Interest | 1598 | 1564 | 1524 | 1490 | 1582 |
| Other Liabilities, Total | 144234 | 142530 | 151020 | 138313 | 135870 |
| Total Equity | 77152 | 74187 | 73225 | 72095 | 70385 |
| Preferred Stock - Non Redeemable, Net | 8075 | 8075 | 8075 | 7052 | 5552 |
| Common Stock | 19160 | 18732 | 18707 | 18728 | 18799 |
| Retained Earnings (Accumulated Deficit) | 54823 | 54020 | 53609 | 54494 | 52068 |
| Unrealized Gain (Loss) | -948 | -1149 | -1482 | -950 | -924 |
| Other Equity, Total | -3958 | -5491 | -5684 | -7229 | -5110 |
| Total Liabilities & Shareholders’ Equity | 1373200 | 1374440 | 1349420 | 1292100 | 1288510 |
| Total Common Shares Outstanding | 1198.18 | 1191.75 | 1191.38 | 1192.91 | 1197.8 |
| Total Preferred Shares Outstanding | 12 | 12 | 12 | 12 | 12 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 10174 | 9955 | 6853 | 8798 | 8724 |
| Cash From Operating Activities | 16943 | -12807 | 56664 | -12025 | 17811 |
| Cash From Operating Activities | 1531 | 1511 | 1546 | 1053 | 848 |
| Non-Cash Items | -15382 | -14413 | -16321 | -15223 | -14362 |
| Cash Taxes Paid | 3503 | 2693 | 1962 | 2958 | 1938 |
| Cash Interest Paid | 13336 | 8766 | 13042 | 15322 | 11400 |
| Changes in Working Capital | 20620 | -9860 | 64586 | -6653 | 22601 |
| Cash From Investing Activities | -11293 | 14697 | -56459 | 15218 | -13725 |
| Capital Expenditures | -571 | -462 | -771 | -186 | -416 |
| Other Investing Cash Flow Items, Total | -10722 | 15159 | -55688 | 15404 | -13309 |
| Cash From Financing Activities | -4579 | -2777 | 143 | -1288 | -2870 |
| Financing Cash Flow Items | -506 | 1909 | 3987 | 2795 | 732 |
| Total Cash Dividends Paid | -5118 | -4604 | -4559 | -4442 | -4172 |
| Issuance (Retirement) of Stock, Net | -713 | 1012 | 1069 | -1120 | 803 |
| Issuance (Retirement) of Debt, Net | 1758 | -1094 | -354 | 1479 | -233 |
| Foreign Exchange Effects | 301 | -543 | -129 | 2 | -44 |
| Net Change in Cash | 1372 | -1430 | 219 | 1907 | 1172 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 3931 | 1772 | 10174 | 8081 | 5487 |
| Cash From Operating Activities | 3651 | 16354 | 16943 | 19310 | 29231 |
| Cash From Operating Activities | 818 | 406 | 1531 | 1137 | 756 |
| Non-Cash Items | -7513 | -3470 | -15382 | -11420 | -7303 |
| Cash Taxes Paid | 1124 | 553 | 3503 | 2761 | 2372 |
| Cash Interest Paid | 15511 | 7254 | 13336 | 7951 | 4507 |
| Changes in Working Capital | 6415 | 17646 | 20620 | 21512 | 30291 |
| Cash From Investing Activities | -3302 | -19071 | -11293 | -16337 | -24127 |
| Capital Expenditures | -72 | -56 | -571 | -394 | -198 |
| Other Investing Cash Flow Items, Total | -3230 | -19015 | -10722 | -15943 | -23929 |
| Cash From Financing Activities | -2359 | -184 | -4579 | -3249 | -4301 |
| Financing Cash Flow Items | -317 | 868 | -506 | 298 | -1006 |
| Total Cash Dividends Paid | -2660 | -1329 | -5118 | -3785 | -2520 |
| Issuance (Retirement) of Stock, Net | 453 | 25 | -713 | -1613 | -2711 |
| Issuance (Retirement) of Debt, Net | 165 | 252 | 1758 | 1851 | 1936 |
| Foreign Exchange Effects | 237 | 137 | 301 | -4 | 147 |
| Net Change in Cash | -1773 | -2764 | 1372 | -280 | 950 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| RBC Wealth Management, International | Bank and Trust | 4.1354 | 49284015 | -191550 | 2023-06-30 | MED |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.7287 | 44437005 | 927125 | 2023-06-30 | LOW |
| BMO Capital Markets (US) | Research Firm | 3.5102 | 41832335 | 20578515 | 2023-06-30 | LOW |
| RBC Global Asset Management Inc. | Investment Advisor | 2.7139 | 32343153 | -440780 | 2023-06-30 | LOW |
| BMO Asset Management Inc. | Investment Advisor | 2.4193 | 28831992 | 2489659 | 2023-06-30 | LOW |
| CIBC World Markets Inc. | Research Firm | 2.1578 | 25715394 | 429955 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.0281 | 24169862 | 24169862 | 2023-07-31 | LOW |
| RBC Dominion Securities, Inc. | Investment Advisor | 1.9068 | 22724577 | -885315 | 2023-06-30 | LOW |
| National Bank of Canada | Bank and Trust | 1.6345 | 19479135 | 753908 | 2023-06-30 | HIGH |
| TD Securities, Inc. | Research Firm | 1.5164 | 18072173 | -1838599 | 2023-06-30 | LOW |
| TD Asset Management Inc. | Investment Advisor | 1.3477 | 16060660 | -1037953 | 2023-06-30 | LOW |
| 1832 Asset Management L.P. | Investment Advisor | 1.3436 | 16011921 | -105006 | 2023-06-30 | LOW |
| Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 1.2106 | 14427445 | -1029944 | 2023-06-30 | LOW |
| Scotia Capital Inc. | Research Firm | 1.108 | 13204757 | 179482 | 2023-06-30 | LOW |
| Jarislowsky Fraser, Ltd. | Investment Advisor | 1.0762 | 12826024 | -602826 | 2023-06-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0086 | 12020177 | 1529465 | 2022-12-31 | LOW |
| Connor, Clark & Lunn Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8238 | 9818229 | 355271 | 2023-06-30 | MED |
| BMO Nesbitt Burns Inc. | Investment Advisor | 0.7726 | 9207068 | 1977617 | 2023-06-30 | HIGH |
| CIBC Asset Management Inc. | Investment Advisor | 0.6612 | 7879445 | -119138 | 2023-06-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.5693 | 6784985 | 204526 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ScotiaBank Company profile
About Bank of Nova Scotia
The Bank of Nova Scotia is an international bank and a financial services provider in Latin America, the Caribbean and Central America, and Asia. The Bank offers a range of advice, products and services, including personal and commercial banking, wealth management and private banking, corporate and investment banking, and capital markets. Its segments include Canadian Banking, which provides a suite of financial advice and banking solutions to retail, small business, commercial and wealth management customers; International Banking, which provides a range of financial products, solutions and advice to retail and commercial customers in select regions outside of Canada; Global Wealth Management, which focuses on delivering wealth management advice and solutions, and Global Banking and Markets (GBM), which provides lending and transaction services, investment banking advice and access to capital markets.
Financial summary
BRIEF: For the three months ended 31 January 2022, Bank of Nova Scotia interest income decreased 1% to C$6.46B. Net interest income after loan loss provision increased 15% to C$4.12B. Net income applicable to common stockholders increased 15% to C$2.61B. Net interest income after loan loss provision reflects Canadian Banking segment increase of 23% to C$2.17B, International Banking segment increase of 9% to C$1.37B.
Equity composition
Common Stock no Par, 08/11, unlim. auth., 1,085,784,000 issd. Insiders owns 0.04%. 6/02, Company began trading on the NYSE. 4/04, 2-for-1 stock split.
| Industry: | Banks (NEC) |
40 Temperance Street
TORONTO
ONTARIO M5H 0B4
CA
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com