Trade Bank of Nova Scotia - BNS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023651% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001429% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.59 |
| Open | 53.9 |
| 1-Year Change | 13.59% |
| Day's Range | 53.31 - 53.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 3, 2025 | 53.31 | -0.19 | -0.36% | 53.50 | 54.09 | 53.25 |
| Jan 2, 2025 | 53.59 | -0.08 | -0.15% | 53.67 | 53.91 | 53.38 |
| Dec 31, 2024 | 53.55 | 0.08 | 0.15% | 53.47 | 53.92 | 53.47 |
| Dec 30, 2024 | 53.71 | 0.26 | 0.49% | 53.45 | 54.02 | 53.05 |
| Dec 27, 2024 | 53.69 | 0.34 | 0.64% | 53.35 | 53.72 | 53.33 |
| Dec 26, 2024 | 53.65 | 0.45 | 0.85% | 53.20 | 53.73 | 53.20 |
| Dec 24, 2024 | 53.50 | 0.01 | 0.02% | 53.49 | 53.68 | 53.26 |
| Dec 23, 2024 | 53.56 | 0.36 | 0.68% | 53.20 | 53.63 | 52.87 |
| Dec 20, 2024 | 53.51 | 0.36 | 0.68% | 53.15 | 53.83 | 52.65 |
| Dec 19, 2024 | 53.34 | -0.27 | -0.50% | 53.61 | 53.85 | 53.25 |
| Dec 18, 2024 | 53.35 | -1.30 | -2.38% | 54.65 | 54.71 | 53.13 |
| Dec 17, 2024 | 54.70 | 0.40 | 0.74% | 54.30 | 54.84 | 54.20 |
| Dec 16, 2024 | 54.92 | -0.19 | -0.34% | 55.11 | 55.38 | 54.84 |
| Dec 13, 2024 | 55.38 | 0.49 | 0.89% | 54.89 | 55.47 | 54.89 |
| Dec 12, 2024 | 55.19 | -0.30 | -0.54% | 55.49 | 55.68 | 55.04 |
| Dec 11, 2024 | 55.81 | -0.08 | -0.14% | 55.89 | 56.03 | 55.55 |
| Dec 10, 2024 | 55.80 | 0.18 | 0.32% | 55.62 | 55.93 | 55.34 |
| Dec 9, 2024 | 55.79 | -0.02 | -0.04% | 55.81 | 56.11 | 55.64 |
| Dec 6, 2024 | 55.73 | 0.28 | 0.50% | 55.45 | 56.32 | 55.41 |
| Dec 5, 2024 | 55.76 | 0.60 | 1.09% | 55.16 | 55.79 | 54.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ScotiaBank Company profile
About Bank of Nova Scotia
The Bank of Nova Scotia is an international bank and a financial services provider in Latin America, the Caribbean and Central America, and Asia. The Bank offers a range of advice, products and services, including personal and commercial banking, wealth management and private banking, corporate and investment banking, and capital markets. Its segments include Canadian Banking, which provides a suite of financial advice and banking solutions to retail, small business, commercial and wealth management customers; International Banking, which provides a range of financial products, solutions and advice to retail and commercial customers in select regions outside of Canada; Global Wealth Management, which focuses on delivering wealth management advice and solutions, and Global Banking and Markets (GBM), which provides lending and transaction services, investment banking advice and access to capital markets.
Financial summary
BRIEF: For the three months ended 31 January 2022, Bank of Nova Scotia interest income decreased 1% to C$6.46B. Net interest income after loan loss provision increased 15% to C$4.12B. Net income applicable to common stockholders increased 15% to C$2.61B. Net interest income after loan loss provision reflects Canadian Banking segment increase of 23% to C$2.17B, International Banking segment increase of 9% to C$1.37B.
Equity composition
Common Stock no Par, 08/11, unlim. auth., 1,085,784,000 issd. Insiders owns 0.04%. 6/02, Company began trading on the NYSE. 4/04, 2-for-1 stock split.
| Industry: | Banks (NEC) |
40 Temperance Street
TORONTO
ONTARIO M5H 0B4
CA
News
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com