Trade Bank of Nova Scotia - BNS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 48.1 |
Open | 47.77 |
1-Year Change | -3.71% |
Day's Range | 47.65 - 48.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 7, 2025 | 48.29 | 0.50 | 1.05% | 47.79 | 48.37 | 47.62 |
Mar 6, 2025 | 48.10 | 0.14 | 0.29% | 47.96 | 48.62 | 47.86 |
Mar 5, 2025 | 48.52 | -0.21 | -0.43% | 48.73 | 49.13 | 48.27 |
Mar 4, 2025 | 48.51 | -0.27 | -0.55% | 48.78 | 48.78 | 47.82 |
Mar 3, 2025 | 49.29 | -0.54 | -1.08% | 49.83 | 50.32 | 48.85 |
Feb 28, 2025 | 49.54 | -0.12 | -0.24% | 49.66 | 49.70 | 49.11 |
Feb 27, 2025 | 49.63 | -0.54 | -1.08% | 50.17 | 50.30 | 49.60 |
Feb 26, 2025 | 50.31 | 0.69 | 1.39% | 49.62 | 50.68 | 49.60 |
Feb 25, 2025 | 49.82 | -0.35 | -0.70% | 50.17 | 50.58 | 48.96 |
Feb 24, 2025 | 50.55 | 0.07 | 0.14% | 50.48 | 50.96 | 50.15 |
Feb 21, 2025 | 50.45 | -0.60 | -1.18% | 51.05 | 51.10 | 50.26 |
Feb 20, 2025 | 51.09 | 0.28 | 0.55% | 50.81 | 51.09 | 50.53 |
Feb 19, 2025 | 50.80 | 0.35 | 0.69% | 50.45 | 50.82 | 50.24 |
Feb 18, 2025 | 50.98 | 0.22 | 0.43% | 50.76 | 50.98 | 50.49 |
Feb 14, 2025 | 51.17 | -0.18 | -0.35% | 51.35 | 51.53 | 51.06 |
Feb 13, 2025 | 51.11 | 0.48 | 0.95% | 50.63 | 51.30 | 50.63 |
Feb 12, 2025 | 50.96 | 0.43 | 0.85% | 50.53 | 51.01 | 50.21 |
Feb 11, 2025 | 50.85 | 0.47 | 0.93% | 50.38 | 50.92 | 50.30 |
Feb 10, 2025 | 50.54 | 0.05 | 0.10% | 50.49 | 50.87 | 50.30 |
Feb 7, 2025 | 50.76 | -0.11 | -0.22% | 50.87 | 50.91 | 50.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ScotiaBank Company profile
About Bank of Nova Scotia
The Bank of Nova Scotia is an international bank and a financial services provider in Latin America, the Caribbean and Central America, and Asia. The Bank offers a range of advice, products and services, including personal and commercial banking, wealth management and private banking, corporate and investment banking, and capital markets. Its segments include Canadian Banking, which provides a suite of financial advice and banking solutions to retail, small business, commercial and wealth management customers; International Banking, which provides a range of financial products, solutions and advice to retail and commercial customers in select regions outside of Canada; Global Wealth Management, which focuses on delivering wealth management advice and solutions, and Global Banking and Markets (GBM), which provides lending and transaction services, investment banking advice and access to capital markets.
Financial summary
BRIEF: For the three months ended 31 January 2022, Bank of Nova Scotia interest income decreased 1% to C$6.46B. Net interest income after loan loss provision increased 15% to C$4.12B. Net income applicable to common stockholders increased 15% to C$2.61B. Net interest income after loan loss provision reflects Canadian Banking segment increase of 23% to C$2.17B, International Banking segment increase of 9% to C$1.37B.
Equity composition
Common Stock no Par, 08/11, unlim. auth., 1,085,784,000 issd. Insiders owns 0.04%. 6/02, Company began trading on the NYSE. 4/04, 2-for-1 stock split.
Industry: | Banks (NEC) |
40 Temperance Street
TORONTO
ONTARIO M5H 0B4
CA
News

Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com