Trade Bank of Nova Scotia - BNS CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Bank of Nova Scotia ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 46.56 |
| Open* | 46.67 |
| 1-Year Change* | -8.9% |
| Day's Range* | 46.3 - 46.86 |
| 52 wk Range | 55.20-74.41 |
| Average Volume (10 days) | 4.08M |
| Average Volume (3 months) | 88.62M |
| Market Cap | 74.43B |
| P/E Ratio | 10.61 |
| Shares Outstanding | 1.21B |
| Revenue | 56.82B |
| EPS | 5.78 |
| Dividend (Yield %) | 6.91567 |
| Beta | 0.95 |
| Next Earnings Date | Feb 26, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 46.51 | -0.11 | -0.24% | 46.62 | 46.91 | 46.28 |
| Apr 17, 2024 | 46.56 | 0.06 | 0.13% | 46.50 | 46.95 | 46.19 |
| Apr 16, 2024 | 46.32 | -0.84 | -1.78% | 47.16 | 47.17 | 46.26 |
| Apr 15, 2024 | 47.43 | -1.06 | -2.19% | 48.49 | 48.77 | 47.26 |
| Apr 12, 2024 | 48.15 | -0.30 | -0.62% | 48.45 | 48.74 | 47.99 |
| Apr 11, 2024 | 48.92 | -0.08 | -0.16% | 49.00 | 49.18 | 48.49 |
| Apr 10, 2024 | 48.97 | -0.70 | -1.41% | 49.67 | 49.72 | 48.75 |
| Apr 9, 2024 | 50.39 | 0.05 | 0.10% | 50.34 | 50.60 | 49.84 |
| Apr 8, 2024 | 50.36 | 0.30 | 0.60% | 50.06 | 50.38 | 49.98 |
| Apr 5, 2024 | 49.91 | 0.24 | 0.48% | 49.67 | 50.22 | 49.35 |
| Apr 4, 2024 | 49.89 | -0.87 | -1.71% | 50.76 | 50.85 | 49.82 |
| Apr 3, 2024 | 50.23 | 0.52 | 1.05% | 49.71 | 50.37 | 49.71 |
| Apr 2, 2024 | 49.81 | -0.21 | -0.42% | 50.02 | 50.13 | 49.67 |
| Apr 1, 2024 | 50.30 | -0.48 | -0.95% | 50.78 | 50.93 | 50.08 |
| Mar 28, 2024 | 51.71 | 0.61 | 1.19% | 51.10 | 51.92 | 51.01 |
| Mar 27, 2024 | 51.09 | 0.67 | 1.33% | 50.42 | 51.10 | 50.35 |
| Mar 26, 2024 | 50.34 | -0.19 | -0.38% | 50.53 | 50.72 | 50.32 |
| Mar 25, 2024 | 50.30 | 0.18 | 0.36% | 50.12 | 50.58 | 50.12 |
| Mar 22, 2024 | 50.16 | -0.26 | -0.52% | 50.42 | 50.55 | 50.04 |
| Mar 21, 2024 | 50.44 | 0.12 | 0.24% | 50.32 | 50.82 | 50.29 |
Bank of Nova Scotia Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, May 22, 2024 | ||
| Time (UTC) 09:30 | Country CA
| Event Q2 2024 Bank of Nova Scotia Earnings Release Q2 2024 Bank of Nova Scotia Earnings ReleaseForecast -Previous - |
| Tuesday, August 27, 2024 | ||
| Time (UTC) 10:00 | Country CA
| Event Q3 2024 Bank of Nova Scotia Earnings Release Q3 2024 Bank of Nova Scotia Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 12932 | 12826 | 8396 | 11270 | 11106 |
| Net Income After Taxes | 10174 | 9955 | 6853 | 8798 | 8724 |
| Minority Interest | -258 | -331 | -75 | -408 | -176 |
| Net Income Before Extra. Items | 9916 | 9624 | 6778 | 8390 | 8548 |
| Net Income | 9916 | 9624 | 6778 | 8390 | 8548 |
| Total Adjustments to Net Income | -260 | -233 | -196 | -182 | -187 |
| Income Available to Common Excl. Extra. Items | 9656 | 9391 | 6582 | 8208 | 8361 |
| Income Available to Common Incl. Extra. Items | 9656 | 9391 | 6582 | 8208 | 8361 |
| Dilution Adjustment | 36 | 43 | 6 | 142 | 16 |
| Diluted Net Income | 9692 | 9434 | 6588 | 8350 | 8377 |
| Diluted Weighted Average Shares | 1208 | 1225 | 1243 | 1251 | 1229 |
| Diluted EPS Excluding Extraordinary Items | 8.02318 | 7.70122 | 5.30008 | 6.67466 | 6.81611 |
| Dividends per Share - Common Stock Primary Issue | 4.06 | 3.6 | 3.6 | 3.49 | 3.28 |
| Diluted Normalized EPS | 8.17715 | 7.91755 | 7.85197 | 6.94964 | 6.67697 |
| Interest Income, Bank | 33558 | 24986 | 29712 | 32784 | 28067 |
| Total Interest Expense | 15443 | 8025 | 12392 | 15607 | 11876 |
| Net Interest Income | 18115 | 16961 | 17320 | 17177 | 16191 |
| Loan Loss Provision | 1382 | 1808 | 3027 | 3027 | 2611 |
| Net Interest Income after Loan Loss Provision | 16733 | 15153 | 14293 | 14150 | 13580 |
| Non-Interest Income, Bank | 13301 | 14291 | 14016 | 13857 | 12584 |
| Non-Interest Expense, Bank | -17102 | -16618 | -19913 | -16737 | -15058 |
| Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 2709 | 2644 | 2878 | 2568 | 3196 |
| Net Income After Taxes | 2212 | 2159 | 1772 | 2093 | 2594 |
| Minority Interest | -21 | -26 | -40 | -38 | -54 |
| Net Income Before Extra. Items | 2191 | 2133 | 1732 | 2055 | 2540 |
| Net Income | 2191 | 2133 | 1732 | 2055 | 2540 |
| Total Adjustments to Net Income | -105 | -104 | -101 | -106 | -36 |
| Income Available to Common Excl. Extra. Items | 2086 | 2029 | 1631 | 1949 | 2504 |
| Income Available to Common Incl. Extra. Items | 2086 | 2029 | 1631 | 1949 | 2504 |
| Dilution Adjustment | 2 | -11 | -4 | -55 | 6 |
| Diluted Net Income | 2088 | 2018 | 1627 | 1894 | 2510 |
| Diluted Weighted Average Shares | 1214 | 1197 | 1199 | 1198 | 1203 |
| Diluted EPS Excluding Extraordinary Items | 1.71993 | 1.68588 | 1.35696 | 1.58097 | 2.08645 |
| Dividends per Share - Common Stock Primary Issue | 1.06 | 1.03 | 1.03 | 1.03 | 1.03 |
| Diluted Normalized EPS | 1.71993 | 1.68588 | 0.87406 | 1.71953 | 2.09227 |
| Interest Income, Bank | 14689 | 13870 | 13156 | 11118 | 8885 |
| Total Interest Expense | 10109 | 9404 | 8587 | 6496 | 4209 |
| Net Interest Income | 4580 | 4466 | 4569 | 4622 | 4676 |
| Loan Loss Provision | 819 | 709 | 638 | 529 | 412 |
| Net Interest Income after Loan Loss Provision | 3761 | 3757 | 3931 | 4093 | 4264 |
| Non-Interest Income, Bank | 3510 | 3463 | 3411 | 3004 | 3123 |
| Non-Interest Expense, Bank | -4562 | -4576 | -4464 | -4529 | -4191 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 1349420 | 1184840 | 1136470 | 1086160 | 998493 |
| Property/Plant/Equipment, Total - Net | 5700 | 5621 | 5897 | 2669 | 2684 |
| Property/Plant/Equipment, Total - Gross | 12236 | 11537 | 11387 | 7884 | 7865 |
| Accumulated Depreciation, Total | -6536 | -5916 | -5490 | -5215 | -5181 |
| Goodwill, Net | 8874 | 8848 | 9279 | 9631 | 10007 |
| Intangibles, Net | 7959 | 7756 | 7736 | 7834 | 7712 |
| Long Term Investments | 2633 | 2604 | 2475 | 5614 | 4850 |
| Other Long Term Assets, Total | 2955 | 2507 | 2445 | 1992 | 2298 |
| Other Assets, Total | 29881 | 16290 | 15089 | 19010 | 13134 |
| Accounts Payable | 5569 | 2412 | 2868 | 3279 | 3198 |
| Payable/Accrued | 6995 | 6508 | 5441 | 5924 | 6198 |
| Other Current Liabilities, Total | 464 | 1344 | 743 | 342 | 435 |
| Total Liabilities | 1276190 | 1114040 | 1068340 | 1018640 | 933265 |
| Total Long Term Debt | 11792 | 9747 | 10880 | 7252 | 5698 |
| Long Term Debt | 8469 | 6334 | 7405 | 7252 | 5698 |
| Deferred Income Tax | 1100 | 1149 | 1073 | 1307 | 1205 |
| Minority Interest | 1524 | 2090 | 2376 | 2670 | 2452 |
| Other Liabilities, Total | 124540 | 101356 | 101528 | 90261 | 81340 |
| Total Equity | 73225 | 70802 | 68127 | 67522 | 65228 |
| Preferred Stock - Non Redeemable, Net | 8075 | 6052 | 5308 | 3884 | 4184 |
| Common Stock | 18707 | 18507 | 18239 | 18264 | 18234 |
| Retained Earnings (Accumulated Deficit) | 53609 | 51576 | 46705 | 44804 | 41818 |
| Unrealized Gain (Loss) | -1482 | -270 | 330 | 37 | -68 |
| Other Equity, Total | -5684 | -5063 | -2455 | 533 | 1060 |
| Total Liabilities & Shareholders’ Equity | 1349420 | 1184840 | 1136470 | 1086160 | 998493 |
| Total Common Shares Outstanding | 1191.38 | 1215.34 | 1211.48 | 1216.13 | 1227.03 |
| Total Preferred Shares Outstanding | 12 | 32 | 82.3458 | 92.9458 | 104.946 |
| Capital Lease Obligations | 3323 | 3413 | 3475 |
| Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | |
|---|---|---|---|---|---|
| Total Assets | 1396100 | 1373200 | 1374440 | 1349420 | 1292100 |
| Property/Plant/Equipment, Total - Net | 5685 | 5646 | 5699 | 5700 | 5529 |
| Intangibles, Net | 17262 | 17396 | 17170 | 16833 | 16580 |
| Long Term Investments | 2607 | 2708 | 2684 | 2633 | 2733 |
| Other Long Term Assets, Total | 3159 | 2193 | 2508 | 1903 | 905 |
| Other Assets, Total | 30912 | 33503 | 36377 | 37256 | 35425 |
| Total Liabilities | 1320040 | 1296050 | 1300250 | 1276190 | 1220010 |
| Total Long Term Debt | 9566 | 8784 | 8713 | 8469 | 8413 |
| Long Term Debt | 9566 | 8784 | 8713 | 8469 | 8413 |
| Minority Interest | 1661 | 1598 | 1564 | 1524 | 1490 |
| Other Liabilities, Total | 146157 | 144234 | 142530 | 151020 | 138313 |
| Total Equity | 76057 | 77152 | 74187 | 73225 | 72095 |
| Preferred Stock - Non Redeemable, Net | 8075 | 8075 | 8075 | 8075 | 7052 |
| Common Stock | 19627 | 19160 | 18732 | 18707 | 18728 |
| Retained Earnings (Accumulated Deficit) | 55695 | 54823 | 54020 | 53609 | 54494 |
| Unrealized Gain (Loss) | -847 | -948 | -1149 | -1482 | -950 |
| Other Equity, Total | -6493 | -3958 | -5491 | -5684 | -7229 |
| Total Liabilities & Shareholders’ Equity | 1396100 | 1373200 | 1374440 | 1349420 | 1292100 |
| Total Common Shares Outstanding | 1205.33 | 1198.18 | 1191.75 | 1191.38 | 1192.91 |
| Total Preferred Shares Outstanding | 12 | 12 | 12 | 12 | 12 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 10174 | 9955 | 6853 | 8798 | 8724 |
| Cash From Operating Activities | 16943 | -12807 | 56664 | -12025 | 17811 |
| Cash From Operating Activities | 1531 | 1511 | 1546 | 1053 | 848 |
| Non-Cash Items | -15382 | -14413 | -16321 | -15223 | -14362 |
| Cash Taxes Paid | 3503 | 2693 | 1962 | 2958 | 1938 |
| Cash Interest Paid | 13336 | 8766 | 13042 | 15322 | 11400 |
| Changes in Working Capital | 20620 | -9860 | 64586 | -6653 | 22601 |
| Cash From Investing Activities | -11293 | 14697 | -56459 | 15218 | -13725 |
| Capital Expenditures | -571 | -462 | -771 | -186 | -416 |
| Other Investing Cash Flow Items, Total | -10722 | 15159 | -55688 | 15404 | -13309 |
| Cash From Financing Activities | -4579 | -2777 | 143 | -1288 | -2870 |
| Financing Cash Flow Items | -506 | 1909 | 3987 | 2795 | 732 |
| Total Cash Dividends Paid | -5118 | -4604 | -4559 | -4442 | -4172 |
| Issuance (Retirement) of Stock, Net | -713 | 1012 | 1069 | -1120 | 803 |
| Issuance (Retirement) of Debt, Net | 1758 | -1094 | -354 | 1479 | -233 |
| Foreign Exchange Effects | 301 | -543 | -129 | 2 | -44 |
| Net Change in Cash | 1372 | -1430 | 219 | 1907 | 1172 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 3931 | 1772 | 10174 | 8081 | 5487 |
| Cash From Operating Activities | 3651 | 16354 | 16943 | 19310 | 29231 |
| Cash From Operating Activities | 818 | 406 | 1531 | 1137 | 756 |
| Non-Cash Items | -7513 | -3470 | -15382 | -11420 | -7303 |
| Cash Taxes Paid | 1124 | 553 | 3503 | 2761 | 2372 |
| Cash Interest Paid | 15511 | 7254 | 13336 | 7951 | 4507 |
| Changes in Working Capital | 6415 | 17646 | 20620 | 21512 | 30291 |
| Cash From Investing Activities | -3302 | -19071 | -11293 | -16337 | -24127 |
| Capital Expenditures | -72 | -56 | -571 | -394 | -198 |
| Other Investing Cash Flow Items, Total | -3230 | -19015 | -10722 | -15943 | -23929 |
| Cash From Financing Activities | -2359 | -184 | -4579 | -3249 | -4301 |
| Financing Cash Flow Items | -317 | 868 | -506 | 298 | -1006 |
| Total Cash Dividends Paid | -2660 | -1329 | -5118 | -3785 | -2520 |
| Issuance (Retirement) of Stock, Net | 453 | 25 | -713 | -1613 | -2711 |
| Issuance (Retirement) of Debt, Net | 165 | 252 | 1758 | 1851 | 1936 |
| Foreign Exchange Effects | 237 | 137 | 301 | -4 | 147 |
| Net Change in Cash | -1773 | -2764 | 1372 | -280 | 950 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ScotiaBank Company profile
About Bank of Nova Scotia
The Bank of Nova Scotia is an international bank and a financial services provider in Latin America, the Caribbean and Central America, and Asia. The Bank offers a range of advice, products and services, including personal and commercial banking, wealth management and private banking, corporate and investment banking, and capital markets. Its segments include Canadian Banking, which provides a suite of financial advice and banking solutions to retail, small business, commercial and wealth management customers; International Banking, which provides a range of financial products, solutions and advice to retail and commercial customers in select regions outside of Canada; Global Wealth Management, which focuses on delivering wealth management advice and solutions, and Global Banking and Markets (GBM), which provides lending and transaction services, investment banking advice and access to capital markets.
Financial summary
BRIEF: For the three months ended 31 January 2022, Bank of Nova Scotia interest income decreased 1% to C$6.46B. Net interest income after loan loss provision increased 15% to C$4.12B. Net income applicable to common stockholders increased 15% to C$2.61B. Net interest income after loan loss provision reflects Canadian Banking segment increase of 23% to C$2.17B, International Banking segment increase of 9% to C$1.37B.
Equity composition
Common Stock no Par, 08/11, unlim. auth., 1,085,784,000 issd. Insiders owns 0.04%. 6/02, Company began trading on the NYSE. 4/04, 2-for-1 stock split.
| Industry: | Banks (NEC) |
40 Temperance Street
TORONTO
ONTARIO M5H 0B4
CA
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com