CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
46.92
0.04%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Bank of Nova Scotia ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 46.94
Open* 47.12
1-Year Change* -9.82%
Day's Range* 46.88 - 47.45
52 wk Range 61.46-74.41
Average Volume (10 days) 3.18M
Average Volume (3 months) 80.48M
Market Cap 76.90B
P/E Ratio 10.06
Shares Outstanding 1.21B
Revenue 52.83B
EPS 6.34
Dividend (Yield %) 6.64577
Beta 0.94
Next Earnings Date Nov 28, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 46.92 -0.21 -0.45% 47.13 47.45 46.87
Sep 21, 2023 46.94 -0.53 -1.12% 47.47 47.91 46.94
Sep 20, 2023 47.82 -0.51 -1.06% 48.33 48.43 47.82
Sep 19, 2023 48.17 -0.45 -0.93% 48.62 48.63 48.12
Sep 18, 2023 48.39 -0.14 -0.29% 48.53 48.61 48.07
Sep 15, 2023 48.35 0.17 0.35% 48.18 48.43 47.87
Sep 14, 2023 48.16 -0.19 -0.39% 48.35 48.45 48.01
Sep 13, 2023 47.74 0.36 0.76% 47.38 47.89 47.30
Sep 12, 2023 47.18 0.22 0.47% 46.96 47.44 46.90
Sep 11, 2023 47.01 0.14 0.30% 46.87 47.21 46.43
Sep 8, 2023 46.45 -0.13 -0.28% 46.58 46.75 46.33
Sep 7, 2023 46.57 -0.40 -0.85% 46.97 47.31 46.48
Sep 6, 2023 47.11 0.08 0.17% 47.03 47.35 46.72
Sep 5, 2023 47.25 -0.75 -1.56% 48.00 48.19 47.22
Sep 1, 2023 48.09 0.44 0.92% 47.65 48.16 47.52
Aug 31, 2023 47.39 0.20 0.42% 47.19 47.87 46.96
Aug 30, 2023 47.58 -0.07 -0.15% 47.65 47.95 47.41
Aug 29, 2023 47.51 1.51 3.28% 46.00 47.58 46.00
Aug 28, 2023 46.15 0.35 0.76% 45.80 46.24 45.79
Aug 25, 2023 45.62 -0.49 -1.06% 46.11 46.20 45.20

Bank of Nova Scotia Events

Time (UTC) Country Event
Friday, September 29, 2023

Time (UTC)

12:00

Country

CA

Event

Bank of Nova Scotia
Bank of Nova Scotia

Forecast

-

Previous

-

Time (UTC)

12:00

Country

CA

Event

Bank of Nova Scotia
Bank of Nova Scotia

Forecast

-

Previous

-
Tuesday, November 28, 2023

Time (UTC)

10:59

Country

CA

Event

Scotiabank Mining Conference
Scotiabank Mining Conference

Forecast

-

Previous

-

Time (UTC)

11:00

Country

CA

Event

Q4 2023 Bank of Nova Scotia Earnings Release
Q4 2023 Bank of Nova Scotia Earnings Release

Forecast

-

Previous

-
Monday, February 26, 2024

Time (UTC)

11:00

Country

CA

Event

Q1 2024 Bank of Nova Scotia Earnings Release
Q1 2024 Bank of Nova Scotia Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 12932 12826 8396 11270 11106
Net Income After Taxes 10174 9955 6853 8798 8724
Minority Interest -258 -331 -75 -408 -176
Net Income Before Extra. Items 9916 9624 6778 8390 8548
Net Income 9916 9624 6778 8390 8548
Total Adjustments to Net Income -260 -233 -196 -182 -187
Income Available to Common Excl. Extra. Items 9656 9391 6582 8208 8361
Income Available to Common Incl. Extra. Items 9656 9391 6582 8208 8361
Dilution Adjustment 36 43 6 142 16
Diluted Net Income 9692 9434 6588 8350 8377
Diluted Weighted Average Shares 1208 1225 1243 1251 1229
Diluted EPS Excluding Extraordinary Items 8.02318 7.70122 5.30008 6.67466 6.81611
Dividends per Share - Common Stock Primary Issue 5.09 3.6 3.6 3.49 3.28
Diluted Normalized EPS 8.17715 7.91755 7.85197 6.94964 6.67697
Interest Income, Bank 33558 24986 29712 32784 28067
Total Interest Expense 15443 8025 12392 15607 11876
Net Interest Income 18115 16961 17320 17177 16191
Loan Loss Provision 1382 1808 3027 3027 2611
Net Interest Income after Loan Loss Provision 16733 15153 14293 14150 13580
Non-Interest Income, Bank 13301 14291 14016 13857 12584
Non-Interest Expense, Bank -17102 -16618 -19913 -16737 -15058
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Net Income Before Taxes 2644 2878 2568 3196 3564
Net Income After Taxes 2159 1772 2093 2594 2747
Minority Interest -26 -40 -38 -54 -78
Net Income Before Extra. Items 2133 1732 2055 2540 2669
Net Income 2133 1732 2055 2540 2669
Total Adjustments to Net Income -104 -101 -106 -36 -74
Income Available to Common Excl. Extra. Items 2029 1631 1949 2504 2595
Income Available to Common Incl. Extra. Items 2029 1631 1949 2504 2595
Dilution Adjustment -11 -4 -55 6 0
Diluted Net Income 2018 1627 1894 2510 2595
Diluted Weighted Average Shares 1197 1199 1198 1203 1201
Diluted EPS Excluding Extraordinary Items 1.68588 1.35696 1.58097 2.08645 2.1607
Dividends per Share - Common Stock Primary Issue 1.03 0 2.06 1.03 1
Diluted Normalized EPS 1.69089 0.87907 1.71953 2.09227 2.1657
Interest Income, Bank 13870 13156 11118 8885 7092
Total Interest Expense 9404 8587 6496 4209 2619
Net Interest Income 4466 4569 4622 4676 4473
Loan Loss Provision 709 638 529 412 219
Net Interest Income after Loan Loss Provision 3757 3931 4093 4264 4254
Non-Interest Income, Bank 3463 3411 3004 3123 3469
Non-Interest Expense, Bank -4576 -4464 -4529 -4191 -4159
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 1349420 1184840 1136470 1086160 998493
Property/Plant/Equipment, Total - Net 5700 5621 5897 2669 2684
Property/Plant/Equipment, Total - Gross 12236 11537 11387 7884 7865
Accumulated Depreciation, Total -6536 -5916 -5490 -5215 -5181
Goodwill, Net 8874 8848 9279 9631 10007
Intangibles, Net 7959 7756 7736 7834 7712
Long Term Investments 2633 2604 2475 5614 4850
Other Long Term Assets, Total 2955 2507 2445 1992 2298
Other Assets, Total 29881 16290 15089 19010 13134
Accounts Payable 5569 2412 2868 3279 3198
Payable/Accrued 6995 6508 5441 5924 6198
Other Current Liabilities, Total 464 1344 743 342 435
Total Liabilities 1276190 1114040 1068340 1018640 933265
Total Long Term Debt 11792 9747 10880 7252 5698
Long Term Debt 8469 6334 7405 7252 5698
Deferred Income Tax 1100 1149 1073 1307 1205
Minority Interest 1524 2090 2376 2670 2452
Other Liabilities, Total 124540 101356 101528 90261 81340
Total Equity 73225 70802 68127 67522 65228
Preferred Stock - Non Redeemable, Net 8075 6052 5308 3884 4184
Common Stock 18707 18507 18239 18264 18234
Retained Earnings (Accumulated Deficit) 53609 51576 46705 44804 41818
Unrealized Gain (Loss) -1482 -270 330 37 -68
Other Equity, Total -5684 -5063 -2455 533 1060
Total Liabilities & Shareholders’ Equity 1349420 1184840 1136470 1086160 998493
Total Common Shares Outstanding 1191.38 1215.34 1211.48 1216.13 1227.03
Total Preferred Shares Outstanding 12 32 82.3458 92.9458 104.946
Capital Lease Obligations 3323 3413 3475
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Total Assets 1373200 1374440 1349420 1292100 1288510
Property/Plant/Equipment, Total - Net 5646 5699 5700 5529 5571
Intangibles, Net 17396 17170 16833 16580 16712
Long Term Investments 2708 2684 2633 2733 2760
Other Long Term Assets, Total 2193 2508 1903 905 1137
Other Assets, Total 33503 36377 37256 35425 29170
Total Liabilities 1296050 1300250 1276190 1220010 1218120
Total Long Term Debt 8784 8713 8469 8413 8447
Long Term Debt 8784 8713 8469 8413 8447
Minority Interest 1598 1564 1524 1490 1582
Other Liabilities, Total 144234 142530 151020 138313 135870
Total Equity 77152 74187 73225 72095 70385
Preferred Stock - Non Redeemable, Net 8075 8075 8075 7052 5552
Common Stock 19160 18732 18707 18728 18799
Retained Earnings (Accumulated Deficit) 54823 54020 53609 54494 52068
Unrealized Gain (Loss) -948 -1149 -1482 -950 -924
Other Equity, Total -3958 -5491 -5684 -7229 -5110
Total Liabilities & Shareholders’ Equity 1373200 1374440 1349420 1292100 1288510
Total Common Shares Outstanding 1198.18 1191.75 1191.38 1192.91 1197.8
Total Preferred Shares Outstanding 12 12 12 12 12
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 10174 9955 6853 8798 8724
Cash From Operating Activities 16943 -12807 56664 -12025 17811
Cash From Operating Activities 1531 1511 1546 1053 848
Non-Cash Items -15382 -14413 -16321 -15223 -14362
Cash Taxes Paid 3503 2693 1962 2958 1938
Cash Interest Paid 13336 8766 13042 15322 11400
Changes in Working Capital 20620 -9860 64586 -6653 22601
Cash From Investing Activities -11293 14697 -56459 15218 -13725
Capital Expenditures -571 -462 -771 -186 -416
Other Investing Cash Flow Items, Total -10722 15159 -55688 15404 -13309
Cash From Financing Activities -4579 -2777 143 -1288 -2870
Financing Cash Flow Items -506 1909 3987 2795 732
Total Cash Dividends Paid -5118 -4604 -4559 -4442 -4172
Issuance (Retirement) of Stock, Net -713 1012 1069 -1120 803
Issuance (Retirement) of Debt, Net 1758 -1094 -354 1479 -233
Foreign Exchange Effects 301 -543 -129 2 -44
Net Change in Cash 1372 -1430 219 1907 1172
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 3931 1772 10174 8081 5487
Cash From Operating Activities 3651 16354 16943 19310 29231
Cash From Operating Activities 818 406 1531 1137 756
Non-Cash Items -7513 -3470 -15382 -11420 -7303
Cash Taxes Paid 1124 553 3503 2761 2372
Cash Interest Paid 15511 7254 13336 7951 4507
Changes in Working Capital 6415 17646 20620 21512 30291
Cash From Investing Activities -3302 -19071 -11293 -16337 -24127
Capital Expenditures -72 -56 -571 -394 -198
Other Investing Cash Flow Items, Total -3230 -19015 -10722 -15943 -23929
Cash From Financing Activities -2359 -184 -4579 -3249 -4301
Financing Cash Flow Items -317 868 -506 298 -1006
Total Cash Dividends Paid -2660 -1329 -5118 -3785 -2520
Issuance (Retirement) of Stock, Net 453 25 -713 -1613 -2711
Issuance (Retirement) of Debt, Net 165 252 1758 1851 1936
Foreign Exchange Effects 237 137 301 -4 147
Net Change in Cash -1773 -2764 1372 -280 950
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
RBC Wealth Management, International Bank and Trust 4.1354 49284015 -191550 2023-06-30 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.7287 44437005 927125 2023-06-30 LOW
BMO Capital Markets (US) Research Firm 3.5102 41832335 20578515 2023-06-30 LOW
RBC Global Asset Management Inc. Investment Advisor 2.7139 32343153 -440780 2023-06-30 LOW
BMO Asset Management Inc. Investment Advisor 2.4193 28831992 2489659 2023-06-30 LOW
CIBC World Markets Inc. Research Firm 2.1578 25715394 429955 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.0281 24169862 24169862 2023-07-31 LOW
RBC Dominion Securities, Inc. Investment Advisor 1.9068 22724577 -885315 2023-06-30 LOW
National Bank of Canada Bank and Trust 1.6345 19479135 753908 2023-06-30 HIGH
TD Securities, Inc. Research Firm 1.5164 18072173 -1838599 2023-06-30 LOW
TD Asset Management Inc. Investment Advisor 1.3477 16060660 -1037953 2023-06-30 LOW
1832 Asset Management L.P. Investment Advisor 1.3436 16011921 -105006 2023-06-30 LOW
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 1.2106 14427445 -1029944 2023-06-30 LOW
Scotia Capital Inc. Research Firm 1.108 13204757 179482 2023-06-30 LOW
Jarislowsky Fraser, Ltd. Investment Advisor 1.0762 12826024 -602826 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0086 12020177 1529465 2022-12-31 LOW
Connor, Clark & Lunn Investment Management Ltd. Investment Advisor/Hedge Fund 0.8238 9818229 355271 2023-06-30 MED
BMO Nesbitt Burns Inc. Investment Advisor 0.7726 9207068 1977617 2023-06-30 HIGH
CIBC Asset Management Inc. Investment Advisor 0.6612 7879445 -119138 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5693 6784985 204526 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ScotiaBank Company profile

About Bank of Nova Scotia

The Bank of Nova Scotia is an international bank and a financial services provider in Latin America, the Caribbean and Central America, and Asia. The Bank offers a range of advice, products and services, including personal and commercial banking, wealth management and private banking, corporate and investment banking, and capital markets. Its segments include Canadian Banking, which provides a suite of financial advice and banking solutions to retail, small business, commercial and wealth management customers; International Banking, which provides a range of financial products, solutions and advice to retail and commercial customers in select regions outside of Canada; Global Wealth Management, which focuses on delivering wealth management advice and solutions, and Global Banking and Markets (GBM), which provides lending and transaction services, investment banking advice and access to capital markets.

Financial summary

BRIEF: For the three months ended 31 January 2022, Bank of Nova Scotia interest income decreased 1% to C$6.46B. Net interest income after loan loss provision increased 15% to C$4.12B. Net income applicable to common stockholders increased 15% to C$2.61B. Net interest income after loan loss provision reflects Canadian Banking segment increase of 23% to C$2.17B, International Banking segment increase of 9% to C$1.37B.

Equity composition

Common Stock no Par, 08/11, unlim. auth., 1,085,784,000 issd. Insiders owns 0.04%. 6/02, Company began trading on the NYSE. 4/04, 2-for-1 stock split.

Industry: Banks (NEC)

40 Temperance Street
TORONTO
ONTARIO M5H 0B4
CA

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

BTC/USD

26,220.55 Price
-1.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.51 Price
-1.370% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

90.02 Price
-0.070% 1D Chg, %
Long position overnight fee 0.0415%
Short position overnight fee -0.0634%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,726.40 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading