Trade Bandwidth Inc. - BAND CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.73 |
| Open | 11.98 |
| 1-Year Change | -31.43% |
| Day's Range | 11.98 - 12.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 11.73 | 0.44 | 3.90% | 11.29 | 11.85 | 11.27 |
| Apr 21, 2025 | 11.41 | -0.08 | -0.70% | 11.49 | 11.54 | 11.27 |
| Apr 17, 2025 | 11.78 | -0.18 | -1.51% | 11.96 | 12.19 | 11.75 |
| Apr 16, 2025 | 12.10 | 0.16 | 1.34% | 11.94 | 12.22 | 11.86 |
| Apr 15, 2025 | 12.32 | 0.36 | 3.01% | 11.96 | 12.34 | 11.91 |
| Apr 14, 2025 | 12.02 | -0.22 | -1.80% | 12.24 | 12.24 | 11.78 |
| Apr 11, 2025 | 12.09 | 0.01 | 0.08% | 12.08 | 12.19 | 11.77 |
| Apr 10, 2025 | 12.31 | 0.20 | 1.65% | 12.11 | 12.51 | 11.90 |
| Apr 9, 2025 | 12.93 | 1.42 | 12.34% | 11.51 | 13.23 | 11.47 |
| Apr 8, 2025 | 11.62 | -0.73 | -5.91% | 12.35 | 12.60 | 11.44 |
| Apr 7, 2025 | 12.13 | 0.52 | 4.48% | 11.61 | 12.80 | 11.39 |
| Apr 4, 2025 | 12.29 | 0.20 | 1.65% | 12.09 | 12.35 | 11.74 |
| Apr 3, 2025 | 12.62 | -0.04 | -0.32% | 12.66 | 12.88 | 12.20 |
| Apr 2, 2025 | 13.53 | 0.39 | 2.97% | 13.14 | 13.65 | 13.11 |
| Apr 1, 2025 | 13.48 | 0.62 | 4.82% | 12.86 | 13.54 | 12.61 |
| Mar 31, 2025 | 13.04 | 0.02 | 0.15% | 13.02 | 13.22 | 12.76 |
| Mar 28, 2025 | 13.31 | -0.91 | -6.40% | 14.22 | 14.22 | 13.27 |
| Mar 27, 2025 | 14.15 | -0.36 | -2.48% | 14.51 | 14.67 | 14.07 |
| Mar 26, 2025 | 14.67 | -0.35 | -2.33% | 15.02 | 15.02 | 14.61 |
| Mar 25, 2025 | 15.00 | -0.17 | -1.12% | 15.17 | 15.40 | 14.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bandwidth Inc. Company profile
About Bandwidth Inc
Bandwidth Inc. is a cloud-based communications platform-as-a-service (CPaaS) provider that enables enterprises to create, scale and operate voice or messaging communications services across any mobile application or connected device. The Company operates through two segments: CPaaS and Other. Its software platform and Internet protocol (IP) voice network enables its enterprise customers to develop and deploy real-time software-powered communications solution. By operating its IP voice network, the Company offers advanced monitoring, reporting and analytics, customer service, operating teams, and personalized support. It provides software application programming interface (APIs) that are used to build voice calling within applications, call flows between users or machines, call recording, text-to-speech for interactive voice response, call detail records, conference calling, bridging and more. Its voice quality monitoring service provides tools and processes for network quality tests.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bandwidth Inc revenues increased 43% to $490.9M. Net loss decreased 38% to $27.4M. Revenues reflect CpaaS segment increase of 39% to $413.9M, Other segment increase of 71% to $77M, United States segment increase of 34% to $433.5M, International segment increase from $18.7M to $57.4M. Lower net loss reflects Total other (expense) income decrease of 90% to $174K (expense).
| Industry: | Enterprise Software |
2230 Bandmate Way
RALEIGH
NORTH CAROLINA 27607
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com