Trade Bandwidth Inc. - BAND CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.98 |
| Open | 18.22 |
| 1-Year Change | 50.45% |
| Day's Range | 17.86 - 18.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 18.25 | 0.28 | 1.56% | 17.97 | 18.44 | 17.86 |
| Apr 26, 2024 | 17.98 | 0.21 | 1.18% | 17.77 | 18.17 | 17.67 |
| Apr 25, 2024 | 17.75 | 0.07 | 0.40% | 17.68 | 17.92 | 17.32 |
| Apr 24, 2024 | 18.38 | 0.21 | 1.16% | 18.17 | 18.45 | 17.91 |
| Apr 23, 2024 | 18.10 | 0.75 | 4.32% | 17.35 | 18.35 | 17.35 |
| Apr 22, 2024 | 17.43 | 0.10 | 0.58% | 17.33 | 17.54 | 17.12 |
| Apr 19, 2024 | 17.31 | 0.10 | 0.58% | 17.21 | 17.84 | 17.05 |
| Apr 18, 2024 | 17.51 | 0.39 | 2.28% | 17.12 | 17.71 | 16.72 |
| Apr 17, 2024 | 17.11 | -0.01 | -0.06% | 17.12 | 17.29 | 16.92 |
| Apr 16, 2024 | 17.09 | 0.42 | 2.52% | 16.67 | 17.23 | 16.67 |
| Apr 15, 2024 | 16.96 | -0.37 | -2.14% | 17.33 | 17.39 | 16.67 |
| Apr 12, 2024 | 17.30 | -0.03 | -0.17% | 17.33 | 17.50 | 17.09 |
| Apr 11, 2024 | 17.68 | 0.34 | 1.96% | 17.34 | 17.74 | 17.18 |
| Apr 10, 2024 | 17.41 | 0.01 | 0.06% | 17.40 | 17.48 | 17.05 |
| Apr 9, 2024 | 18.05 | 0.28 | 1.58% | 17.77 | 18.18 | 17.75 |
| Apr 8, 2024 | 17.65 | 0.59 | 3.46% | 17.06 | 17.70 | 17.06 |
| Apr 5, 2024 | 17.42 | 0.15 | 0.87% | 17.27 | 17.69 | 17.09 |
| Apr 4, 2024 | 17.47 | -0.25 | -1.41% | 17.72 | 17.88 | 17.25 |
| Apr 3, 2024 | 17.56 | 0.86 | 5.15% | 16.70 | 17.60 | 16.70 |
| Apr 2, 2024 | 16.99 | -0.11 | -0.64% | 17.10 | 17.18 | 16.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bandwidth Inc. Company profile
About Bandwidth Inc
Bandwidth Inc. is a cloud-based communications platform-as-a-service (CPaaS) provider that enables enterprises to create, scale and operate voice or messaging communications services across any mobile application or connected device. The Company operates through two segments: CPaaS and Other. Its software platform and Internet protocol (IP) voice network enables its enterprise customers to develop and deploy real-time software-powered communications solution. By operating its IP voice network, the Company offers advanced monitoring, reporting and analytics, customer service, operating teams, and personalized support. It provides software application programming interface (APIs) that are used to build voice calling within applications, call flows between users or machines, call recording, text-to-speech for interactive voice response, call detail records, conference calling, bridging and more. Its voice quality monitoring service provides tools and processes for network quality tests.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bandwidth Inc revenues increased 43% to $490.9M. Net loss decreased 38% to $27.4M. Revenues reflect CpaaS segment increase of 39% to $413.9M, Other segment increase of 71% to $77M, United States segment increase of 34% to $433.5M, International segment increase from $18.7M to $57.4M. Lower net loss reflects Total other (expense) income decrease of 90% to $174K (expense).
| Industry: | Enterprise Software |
2230 Bandmate Way
RALEIGH
NORTH CAROLINA 27607
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com