Trade Bandwidth Inc. - BAND CFD

Add to favourite

12.46

8.65%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	13.53
Open	12.67
1-Year Change	-25.47%
Day's Range	12.36 - 12.84

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	13.53	0.39	2.97%	13.14	13.65	13.11
Apr 1, 2025	13.48	0.62	4.82%	12.86	13.54	12.61
Mar 31, 2025	13.04	0.02	0.15%	13.02	13.22	12.76
Mar 28, 2025	13.31	-0.91	-6.40%	14.22	14.22	13.27
Mar 27, 2025	14.15	-0.36	-2.48%	14.51	14.67	14.07
Mar 26, 2025	14.67	-0.35	-2.33%	15.02	15.02	14.61
Mar 25, 2025	15.00	-0.17	-1.12%	15.17	15.40	14.97
Mar 24, 2025	15.20	0.00	0.00%	15.20	15.39	15.09
Mar 21, 2025	15.03	0.47	3.23%	14.56	15.07	14.56
Mar 20, 2025	14.97	0.33	2.25%	14.64	15.22	14.62
Mar 19, 2025	15.04	0.24	1.62%	14.80	15.22	14.61
Mar 18, 2025	14.78	0.03	0.20%	14.75	15.05	14.56
Mar 17, 2025	14.97	0.25	1.70%	14.72	15.10	14.70
Mar 14, 2025	14.78	0.35	2.43%	14.43	14.86	14.30
Mar 13, 2025	14.41	-0.26	-1.77%	14.67	14.70	14.33
Mar 12, 2025	14.85	0.07	0.47%	14.78	15.11	14.49
Mar 11, 2025	14.73	0.50	3.51%	14.23	14.93	14.23
Mar 10, 2025	14.45	-0.26	-1.77%	14.71	14.87	14.32
Mar 7, 2025	15.08	0.06	0.40%	15.02	15.36	14.79
Mar 6, 2025	15.24	0.41	2.76%	14.83	15.63	14.83

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bandwidth Inc. Company profile

About Bandwidth Inc

Bandwidth Inc. is a cloud-based communications platform-as-a-service (CPaaS) provider that enables enterprises to create, scale and operate voice or messaging communications services across any mobile application or connected device. The Company operates through two segments: CPaaS and Other. Its software platform and Internet protocol (IP) voice network enables its enterprise customers to develop and deploy real-time software-powered communications solution. By operating its IP voice network, the Company offers advanced monitoring, reporting and analytics, customer service, operating teams, and personalized support. It provides software application programming interface (APIs) that are used to build voice calling within applications, call flows between users or machines, call recording, text-to-speech for interactive voice response, call detail records, conference calling, bridging and more. Its voice quality monitoring service provides tools and processes for network quality tests.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Bandwidth Inc revenues increased 43% to $490.9M. Net loss decreased 38% to $27.4M. Revenues reflect CpaaS segment increase of 39% to $413.9M, Other segment increase of 71% to $77M, United States segment increase of 34% to $433.5M, International segment increase from $18.7M to $57.4M. Lower net loss reflects Total other (expense) income decrease of 90% to $174K (expense).

Industry:

Enterprise Software

2230 Bandmate Way
RALEIGH
NORTH CAROLINA 27607
US