Trade Bandwidth Inc. - BAND CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.39 |
| Open | 15.95 |
| 1-Year Change | 18.41% |
| Day's Range | 15.81 - 16.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 16.39 | 0.54 | 3.41% | 15.85 | 16.48 | 15.81 |
| Sep 9, 2024 | 16.11 | 0.26 | 1.64% | 15.85 | 16.35 | 15.80 |
| Sep 6, 2024 | 15.86 | -0.94 | -5.60% | 16.80 | 16.95 | 15.83 |
| Sep 5, 2024 | 17.02 | 0.39 | 2.35% | 16.63 | 17.18 | 16.58 |
| Sep 4, 2024 | 16.79 | 0.11 | 0.66% | 16.68 | 17.06 | 16.42 |
| Sep 3, 2024 | 16.81 | 0.04 | 0.24% | 16.77 | 17.11 | 16.76 |
| Aug 30, 2024 | 17.11 | -0.01 | -0.06% | 17.12 | 17.65 | 16.84 |
| Aug 29, 2024 | 17.54 | 0.82 | 4.90% | 16.72 | 17.63 | 16.72 |
| Aug 28, 2024 | 17.05 | 0.09 | 0.53% | 16.96 | 17.07 | 16.73 |
| Aug 27, 2024 | 17.20 | 0.18 | 1.06% | 17.02 | 17.58 | 16.79 |
| Aug 26, 2024 | 17.51 | 0.31 | 1.80% | 17.20 | 17.56 | 16.95 |
| Aug 23, 2024 | 17.28 | 0.97 | 5.95% | 16.31 | 17.31 | 16.27 |
| Aug 22, 2024 | 16.27 | -0.88 | -5.13% | 17.15 | 17.15 | 16.14 |
| Aug 21, 2024 | 17.10 | 0.05 | 0.29% | 17.05 | 17.29 | 16.84 |
| Aug 20, 2024 | 17.12 | 0.06 | 0.35% | 17.06 | 17.28 | 16.88 |
| Aug 19, 2024 | 17.25 | 1.11 | 6.88% | 16.14 | 17.33 | 16.14 |
| Aug 16, 2024 | 16.23 | 0.37 | 2.33% | 15.86 | 16.25 | 15.86 |
| Aug 15, 2024 | 16.06 | 0.30 | 1.90% | 15.76 | 16.32 | 15.76 |
| Aug 14, 2024 | 15.40 | -0.62 | -3.87% | 16.02 | 16.02 | 15.38 |
| Aug 13, 2024 | 16.06 | 0.97 | 6.43% | 15.09 | 16.22 | 15.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bandwidth Inc. Company profile
About Bandwidth Inc
Bandwidth Inc. is a cloud-based communications platform-as-a-service (CPaaS) provider that enables enterprises to create, scale and operate voice or messaging communications services across any mobile application or connected device. The Company operates through two segments: CPaaS and Other. Its software platform and Internet protocol (IP) voice network enables its enterprise customers to develop and deploy real-time software-powered communications solution. By operating its IP voice network, the Company offers advanced monitoring, reporting and analytics, customer service, operating teams, and personalized support. It provides software application programming interface (APIs) that are used to build voice calling within applications, call flows between users or machines, call recording, text-to-speech for interactive voice response, call detail records, conference calling, bridging and more. Its voice quality monitoring service provides tools and processes for network quality tests.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bandwidth Inc revenues increased 43% to $490.9M. Net loss decreased 38% to $27.4M. Revenues reflect CpaaS segment increase of 39% to $413.9M, Other segment increase of 71% to $77M, United States segment increase of 34% to $433.5M, International segment increase from $18.7M to $57.4M. Lower net loss reflects Total other (expense) income decrease of 90% to $174K (expense).
| Industry: | Enterprise Software |
2230 Bandmate Way
RALEIGH
NORTH CAROLINA 27607
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com