CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Bandwidth Inc. - BAND CFD

    11.79
    2%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.09
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026346 %
    Charges from full value of position ($-5.01)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026346%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004124 %
    Charges from full value of position ($0.78)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004124%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Bandwidth Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 12.03
    Open* 11.81
    1-Year Change* -49.85%
    Day's Range* 11.77 - 12.01
    52 wk Range 9.34-29.07
    Average Volume (10 days) 319.75K
    Average Volume (3 months) 5.93M
    Market Cap 291.03M
    P/E Ratio 24.15
    Shares Outstanding 25.64M
    Revenue 592.71M
    EPS 0.47
    Dividend (Yield %) N/A
    Beta 1.39
    Next Earnings Date Feb 21, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 4, 2023 12.03 0.41 3.53% 11.62 12.07 11.41
    Dec 1, 2023 11.79 0.97 8.96% 10.82 11.84 10.82
    Nov 30, 2023 10.94 -0.43 -3.78% 11.37 11.38 10.88
    Nov 29, 2023 11.34 0.22 1.98% 11.12 11.69 11.12
    Nov 28, 2023 11.10 0.19 1.74% 10.91 11.17 10.57
    Nov 27, 2023 10.87 -0.41 -3.63% 11.28 11.31 10.85
    Nov 24, 2023 11.38 0.33 2.99% 11.05 11.45 11.05
    Nov 22, 2023 11.32 0.00 0.00% 11.32 11.68 11.05
    Nov 21, 2023 11.32 -0.35 -3.00% 11.67 11.77 11.26
    Nov 20, 2023 11.81 -0.37 -3.04% 12.18 12.55 11.78
    Nov 17, 2023 12.22 0.21 1.75% 12.01 12.24 11.83
    Nov 16, 2023 11.93 -0.32 -2.61% 12.25 12.54 11.79
    Nov 15, 2023 12.54 0.35 2.87% 12.19 12.92 12.17
    Nov 14, 2023 12.12 -0.04 -0.33% 12.16 12.34 12.07
    Nov 13, 2023 11.58 -0.29 -2.44% 11.87 11.93 11.53
    Nov 10, 2023 12.08 0.30 2.55% 11.78 12.22 11.58
    Nov 9, 2023 12.06 -0.81 -6.29% 12.87 13.13 11.78
    Nov 8, 2023 12.62 -0.12 -0.94% 12.74 13.04 12.40
    Nov 7, 2023 12.91 0.73 5.99% 12.18 13.15 12.18
    Nov 6, 2023 12.31 -0.26 -2.07% 12.57 12.70 11.88

    Bandwidth Inc. Events

    Time (UTC) Country Event
    Wednesday, February 21, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Bandwidth Inc Earnings Release
    Q4 2023 Bandwidth Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 573.152 490.907 343.113 232.594 204.113
    Revenue 573.152 490.907 343.113 232.594 204.113
    Cost of Revenue, Total 334.799 277.094 189.203 124.684 107.987
    Gross Profit 238.353 213.813 153.91 107.91 96.126
    Total Operating Expense 557.771 493.644 356.818 250.287 197.361
    Selling/General/Admin. Expenses, Total 152.658 133.218 108.945 91.7 67.7
    Research & Development 95.679 67.339 53.109 31.193 20.736
    Depreciation / Amortization 14.34 15.493 5.361 2.435 0.78
    Unusual Expense (Income) -39.705 0.5 0.2 0.275 0.158
    Operating Income 15.381 -2.737 -13.705 -17.693 6.752
    Interest Income (Expense), Net Non-Operating -3.048 -28.784 -13.672 2.446
    Net Income Before Taxes 17.306 -31.195 -28.972 -15.224 7.053
    Net Income After Taxes 19.57 -27.362 -43.977 2.494 17.923
    Net Income Before Extra. Items 19.57 -27.362 -43.977 2.494 17.923
    Total Extraordinary Items 0
    Net Income 19.57 -27.362 -43.977 2.494 17.923
    Total Adjustments to Net Income 0
    Income Available to Common Excl. Extra. Items 19.57 -27.362 -43.977 2.494 17.923
    Income Available to Common Incl. Extra. Items 19.57 -27.362 -43.977 2.494 17.923
    Diluted Net Income 19.57 -27.362 -43.977 2.494 17.923
    Diluted Weighted Average Shares 30.9079 25.0909 24.0926 23.9238 21.1404
    Diluted EPS Excluding Extraordinary Items 0.63317 -1.09051 -1.82533 0.10425 0.84781
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -0.25813 -1.05684 -1.42178 0.12411 0.85854
    Dilution Adjustment
    Other, Net 4.973 0.326 -1.595 0.023 0.301
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 145.874 137.844 156.974 148.325 136.489
    Revenue 145.874 137.844 156.974 148.325 136.489
    Cost of Revenue, Total 86.919 82.191 92.903 84.861 81.085
    Gross Profit 58.955 55.653 64.071 63.464 55.404
    Total Operating Expense 149.393 136.833 123.786 149.712 145.539
    Selling/General/Admin. Expenses, Total 38.736 38.84 41.965 36.872 37.134
    Research & Development 24.104 25.149 25.711 24.434 23.699
    Depreciation / Amortization 3.634 3.42 3.412 3.545 3.621
    Operating Income -3.519 1.011 33.188 -1.387 -9.05
    Other, Net -0.218 -0.528 2.191 -0.338 2.385
    Net Income Before Taxes -3.737 0.483 32.331 -1.725 -6.665
    Net Income After Taxes -3.89 3.611 33.434 -0.802 -6.248
    Net Income Before Extra. Items -3.89 3.611 33.434 -0.802 -6.248
    Net Income -3.89 3.611 33.434 -0.802 -6.248
    Income Available to Common Excl. Extra. Items -3.89 3.611 33.434 -0.802 -6.248
    Income Available to Common Incl. Extra. Items -3.89 3.611 33.434 -0.802 -6.248
    Diluted Net Income -3.89 3.611 33.434 -0.802 -6.248
    Diluted Weighted Average Shares 25.5552 29.2733 47.8268 25.3041 25.2796
    Diluted EPS Excluding Extraordinary Items -0.15222 0.12335 0.69906 -0.03169 -0.24716
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.24938 -0.14772 0.1555 -0.0291 -0.31979
    Interest Expense (Income) - Net Operating
    Other Operating Expenses, Total
    Interest Income (Expense), Net Non-Operating -3.048
    Unusual Expense (Income) -4 -12.767 -40.205
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 279.608 412.885 193.599 226.949 91.654
    Cash and Short Term Investments 184.872 331.453 72.163 185.004 58.901
    Cash & Equivalents 113.641 331.453 72.163 185.004 41.501
    Total Receivables, Net 74.465 61.572 55.243 30.187 24.009
    Accounts Receivable - Trade, Net 73.004 61.161 52.993 30.123 23.888
    Prepaid Expenses 15.724 15.82 14.508 9.26 6.114
    Other Current Assets, Total 4.547 4.04 11.685 2.498 2.63
    Total Assets 929.318 1065.54 890.608 341.416 150.42
    Property/Plant/Equipment, Total - Net 109.746 83.665 71.136 62.685 25.136
    Property/Plant/Equipment, Total - Gross 199.491 168.197 126.299 97.598 58.838
    Accumulated Depreciation, Total -89.745 -84.532 -55.163 -34.913 -33.702
    Goodwill, Net 326.405 344.423 372.239 6.867 6.867
    Intangibles, Net 177.37 211.217 248.055 6.569 7.089
    Other Long Term Assets, Total 36.189 13.349 5.579 38.346 19.674
    Total Current Liabilities 114.007 93.498 92.189 45.738 32.723
    Accounts Payable 26.75 9.142 11.665 4.19 3.418
    Accrued Expenses 67.649 71.551 68.397 32.204 21.095
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.143 0.177 0.183
    Other Current Liabilities, Total 19.465 12.628 11.944 9.344 8.21
    Total Liabilities 657.141 652.944 460.685 71.326 41.65
    Total Long Term Debt 480.718 486.44 282.196 0 0
    Long Term Debt 480.546 486.44 282.196
    Capital Lease Obligations 0.172
    Deferred Income Tax 38.466 48.396 61.005
    Other Liabilities, Total 23.95 24.61 25.295 25.588 8.927
    Total Equity 272.177 412.595 429.923 270.09 108.77
    Redeemable Preferred Stock 0
    Common Stock 0.025 0.025 0.024 0.024 0.019
    Additional Paid-In Capital 364.913 502.477 451.463 275.553 116.6
    Retained Earnings (Accumulated Deficit) -48.547 -76.867 -49.505 -5.528 -7.848
    Total Liabilities & Shareholders’ Equity 929.318 1065.54 890.608 341.416 150.42
    Total Common Shares Outstanding 25.3442 25.1432 24.9091 23.5119 19.4235
    Short Term Investments 71.231 0 17.4
    Other Equity, Total -44.214 -13.04 27.941 0.041 -0.001
    Total Inventory 0 40
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 234.386 220.343 209.956 279.608 417.115
    Cash and Short Term Investments 139.118 122.574 123.512 184.872 311.555
    Cash & Equivalents 107.373 91.824 85.298 113.641 166.384
    Total Receivables, Net 75.046 74.864 63.224 74.465 76.597
    Accounts Receivable - Trade, Net 74.955 70.746 63.026 73.004 76.567
    Total Inventory
    Prepaid Expenses 16.037 18.52 19.569 15.724 24.273
    Other Current Assets, Total 4.185 4.385 3.651 4.547 4.69
    Total Assets 1070.08 917.28 861.122 929.318 1008.4
    Property/Plant/Equipment, Total - Net 337.886 180.396 110.522 109.746 84.456
    Property/Plant/Equipment, Total - Gross 425.321 261.46 207.266 199.491 176.121
    Accumulated Depreciation, Total -87.435 -81.064 -96.744 -89.745 -91.665
    Goodwill, Net 322.003 330.144 331.275 326.405 298.892
    Intangibles, Net 164.688 173.911 176.242 177.37 170.498
    Other Long Term Assets, Total 11.119 12.486 33.127 36.189 37.438
    Total Current Liabilities 108.603 97.845 94.99 114.007 117.158
    Accounts Payable 31.211 20.626 16.376 26.75 21.034
    Accrued Expenses 65.218 61.405 59.301 67.649 75.407
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.112 0.12 0.143 0.121
    Other Current Liabilities, Total 12.174 15.702 19.193 19.465 20.596
    Total Liabilities 790.095 625.378 571.713 657.141 813.803
    Total Long Term Debt 418.042 417.559 417.229 480.718 637.404
    Long Term Debt 418.042 417.559 417.085 480.546 637.248
    Capital Lease Obligations 0.144 0.172 0.156
    Deferred Income Tax 32.018 33.996 34.328 38.466 35.215
    Other Liabilities, Total 231.432 75.978 25.166 23.95 24.026
    Total Equity 279.987 291.902 289.409 272.177 194.596
    Common Stock 0.026 0.026 0.026 0.025 0.025
    Additional Paid-In Capital 383.013 376.909 370.814 364.913 359.465
    Retained Earnings (Accumulated Deficit) -53.956 -48.826 -44.936 -48.547 -81.981
    Other Equity, Total -49.096 -36.207 -36.495 -44.214 -82.913
    Total Liabilities & Shareholders’ Equity 1070.08 917.28 861.122 929.318 1008.4
    Total Common Shares Outstanding 25.6408 25.5899 25.4958 25.3442 25.3234
    Short Term Investments 31.745 30.75 38.214 71.231 145.171
    Redeemable Preferred Stock 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 19.57 -27.362 -43.977 2.494 17.923
    Cash From Operating Activities 34.906 40.803 4.518 -1.253 24.633
    Cash From Operating Activities 35.599 36.642 16.803 9.538 5.824
    Deferred Taxes -5.557 -8.318 14.266 -17.502 -10.833
    Non-Cash Items -9.491 47.845 30.674 10.824 3.43
    Cash Taxes Paid 3.932 1.999 0.454 -0.178 0.155
    Cash Interest Paid 0.018 1.476 0.579 0.341 0.107
    Changes in Working Capital -5.215 -8.004 -13.248 -6.607 8.289
    Cash From Investing Activities -133.449 2.833 -455.085 -7.653 -31.683
    Capital Expenditures -45.416 -54.629 -14.592 -25.759 -14.447
    Other Investing Cash Flow Items, Total -88.033 57.462 -440.493 18.106 -17.236
    Cash From Financing Activities -120.005 207.027 346.891 152.418 10.681
    Financing Cash Flow Items -119.978 -43.687 -57.154 -2.33 -0.31
    Issuance (Retirement) of Stock, Net 0.163 0.926 4.073 154.748 11.083
    Issuance (Retirement) of Debt, Net -0.19 249.788 399.972 0 -0.092
    Net Change in Cash -217.667 250.852 -103.567 143.503 3.631
    Foreign Exchange Effects 0.881 0.189 0.109 -0.009
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 3.611 19.57 -13.864 -13.062 -6.814
    Cash From Operating Activities -6.354 34.906 24.34 0.324 -6.695
    Cash From Operating Activities 8.894 35.599 26.866 18.087 9.17
    Deferred Taxes -4.683 -5.557 -5.496 -2.187 0.094
    Non-Cash Items -2.777 -9.491 22.71 15.424 8.016
    Cash Taxes Paid -0.553 3.932 0.899 0.528 0.036
    Cash Interest Paid 0.018 1.328 1.28 0.472
    Changes in Working Capital -11.399 -5.215 -5.876 -17.938 -17.161
    Cash From Investing Activities 28.961 -133.449 -180.386 -162.597 -5.925
    Capital Expenditures -4.546 -45.416 -20.79 -10.266 -5.925
    Other Investing Cash Flow Items, Total 33.507 -88.033 -159.596 -152.331 0
    Cash From Financing Activities -52.062 -120.005 -2.6 -2.388 -1.624
    Financing Cash Flow Items -52.162 -119.978 -2.6 -2.424 -1.701
    Issuance (Retirement) of Stock, Net 0.155 0.163 0.162 0.162 0.125
    Issuance (Retirement) of Debt, Net -0.055 -0.19 -0.162 -0.126 -0.048
    Foreign Exchange Effects 0.308 0.881 -6.341 -1.434 -1.056
    Net Change in Cash -29.147 -217.667 -164.987 -166.095 -15.3
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 8.624 2037834 -6525 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.0672 1433663 -395176 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.4015 803755 150877 2023-06-30 LOW
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 2.7769 656179 34073 2023-06-30 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.7745 655611 20553 2023-06-30 LOW
    Two Sigma Investments, LP Hedge Fund 2.4918 588794 -214744 2023-06-30 HIGH
    Renaissance Technologies LLC Hedge Fund 2.4643 582300 19700 2023-06-30 HIGH
    D. E. Shaw & Co., L.P. Hedge Fund 2.4572 580625 -127853 2023-06-30 MED
    Citadel Advisors LLC Hedge Fund 2.3642 558642 27616 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 2.323 548911 -71927 2023-06-30 LOW
    Nuveen LLC Pension Fund 2.32 548216 164153 2023-06-30 LOW
    Smith, Graham & Co. Investment Advisors, L.P. Investment Advisor 2.0832 492249 492249 2023-06-30 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 1.9732 466265 -22172 2023-09-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9324 456631 16875 2023-06-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.8863 445726 322786 2023-06-30 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 1.7514 413856 96108 2023-06-30 MED
    Morgan Stanley & Co. LLC Research Firm 1.6432 388292 -205739 2023-06-30 MED
    Kaestner (Henry Rice) Individual Investor 1.541 364133 0 2023-02-28
    Keel Point, LLC Investment Advisor 1.2409 293229 0 2023-09-30 LOW
    Palogic Value Management, L.P. Investment Advisor/Hedge Fund 1.2061 285000 85000 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Bandwidth Inc. Company profile

    About Bandwidth Inc

    Bandwidth Inc. is a cloud-based communications platform-as-a-service (CPaaS) provider that enables enterprises to create, scale and operate voice or messaging communications services across any mobile application or connected device. The Company operates through two segments: CPaaS and Other. Its software platform and Internet protocol (IP) voice network enables its enterprise customers to develop and deploy real-time software-powered communications solution. By operating its IP voice network, the Company offers advanced monitoring, reporting and analytics, customer service, operating teams, and personalized support. It provides software application programming interface (APIs) that are used to build voice calling within applications, call flows between users or machines, call recording, text-to-speech for interactive voice response, call detail records, conference calling, bridging and more. Its voice quality monitoring service provides tools and processes for network quality tests.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Bandwidth Inc revenues increased 43% to $490.9M. Net loss decreased 38% to $27.4M. Revenues reflect CpaaS segment increase of 39% to $413.9M, Other segment increase of 71% to $77M, United States segment increase of 34% to $433.5M, International segment increase from $18.7M to $57.4M. Lower net loss reflects Total other (expense) income decrease of 90% to $174K (expense).

    Industry: Enterprise Software

    2230 Bandmate Way
    RALEIGH
    NORTH CAROLINA 27607
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    72.26 Price
    -1.450% 1D Chg, %
    Long position overnight fee -0.0225%
    Short position overnight fee 0.0006%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Gold

    2,019.84 Price
    -0.470% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.63 Price
    -0.530% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    15,876.80 Price
    +0.340% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading