Trade BANCA MEDIOLANUM - BMED CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.040 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.215 |
| Open | 11.245 |
| 1-Year Change | 37.39% |
| Day's Range | 11.245 - 11.395 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 11.215 | 0.150 | 1.36% | 11.065 | 11.255 | 11.055 |
| Dec 3, 2024 | 11.035 | 0.120 | 1.10% | 10.915 | 11.045 | 10.915 |
| Dec 2, 2024 | 10.935 | 0.150 | 1.39% | 10.785 | 11.055 | 10.785 |
| Nov 29, 2024 | 10.915 | 0.150 | 1.39% | 10.765 | 10.945 | 10.765 |
| Nov 28, 2024 | 10.935 | 0.040 | 0.37% | 10.895 | 10.955 | 10.705 |
| Nov 27, 2024 | 10.865 | 0.060 | 0.56% | 10.805 | 10.875 | 10.715 |
| Nov 26, 2024 | 10.915 | 0.000 | 0.00% | 10.915 | 11.025 | 10.885 |
| Nov 25, 2024 | 11.015 | -0.080 | -0.72% | 11.095 | 11.165 | 10.945 |
| Nov 22, 2024 | 11.045 | -0.010 | -0.09% | 11.055 | 11.095 | 10.875 |
| Nov 21, 2024 | 11.055 | 0.060 | 0.55% | 10.995 | 11.055 | 10.825 |
| Nov 20, 2024 | 11.005 | 0.130 | 1.20% | 10.875 | 11.115 | 10.875 |
| Nov 19, 2024 | 10.995 | -0.320 | -2.83% | 11.315 | 11.395 | 10.845 |
| Nov 18, 2024 | 11.335 | 0.060 | 0.53% | 11.275 | 11.345 | 11.185 |
| Nov 15, 2024 | 11.585 | 0.040 | 0.35% | 11.545 | 11.655 | 11.545 |
| Nov 14, 2024 | 11.645 | 0.160 | 1.39% | 11.485 | 11.685 | 11.485 |
| Nov 13, 2024 | 11.545 | 0.000 | 0.00% | 11.545 | 11.645 | 11.455 |
| Nov 12, 2024 | 11.605 | -0.150 | -1.28% | 11.755 | 11.775 | 11.605 |
| Nov 11, 2024 | 11.815 | 0.280 | 2.43% | 11.535 | 11.865 | 11.535 |
| Nov 8, 2024 | 11.605 | 0.270 | 2.38% | 11.335 | 11.625 | 11.335 |
| Nov 7, 2024 | 11.475 | -0.040 | -0.35% | 11.515 | 11.745 | 11.265 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Banca Mediolanum S.p.A. Company profile
About Banca Mediolanum SpA
Banca Mediolanum SpA is an Italy-based banking institution. It operates thorough six segments: Italy Banking, Italy Asset Management, Italy Insurance, Italy Others, Spain and Germany. The Italy Banking segment provides a comprehensive range of customized solutions, which includes different kind of current accounts, payment instruments (credit, debit and prepaid cards), mortgages and loans, among others. The Italy Asset Management segment offers savings and investments through fund management activities. The Italy Insurance segment provides life and nonlife insurance policies and pension plans. The Italy Other segment comprises a series of financial items not directly attributable to the other lines of business and relating to events and businesses that extend across several areas. The segments Spain and Germany provide the same solutions under the Italian segments.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Banca Mediolanum SpA revenues increased 74% to EUR6.54B. Net income increased 64% to EUR713.1M. Revenues reflect Financial Assets/Liabilities at FV increase from EUR70.3M to EUR1.31B, Net Premiums increase of 55% to EUR2.64B, Commissions Income increase of 29% to EUR2.15B. Net income was partially offset by Net Op. Inc/Exp from Insurance Activitie increase from EUR1.86B to EUR4.09B (expense).
| Industry: | Banks (NEC) |
Via Ennio Doris
Palazzo Meucci
BASIGLIO
MILANO 20079
IT
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com