Trade BANCA MEDIOLANUM - BMED CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.040 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.345 |
| Open | 11.215 |
| 1-Year Change | 32.1% |
| Day's Range | 11.145 - 11.325 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 11.315 | 0.250 | 2.26% | 11.065 | 11.335 | 11.065 |
| Dec 19, 2024 | 11.345 | -0.100 | -0.87% | 11.445 | 11.475 | 11.275 |
| Dec 18, 2024 | 11.525 | 0.040 | 0.35% | 11.485 | 11.585 | 11.465 |
| Dec 17, 2024 | 11.535 | -0.060 | -0.52% | 11.595 | 11.645 | 11.515 |
| Dec 16, 2024 | 11.655 | 0.280 | 2.46% | 11.375 | 11.715 | 11.375 |
| Dec 13, 2024 | 11.575 | 0.100 | 0.87% | 11.475 | 11.585 | 11.465 |
| Dec 12, 2024 | 11.465 | 0.050 | 0.44% | 11.415 | 11.495 | 11.385 |
| Dec 11, 2024 | 11.395 | 0.110 | 0.97% | 11.285 | 11.435 | 11.275 |
| Dec 10, 2024 | 11.295 | -0.050 | -0.44% | 11.345 | 11.355 | 11.275 |
| Dec 9, 2024 | 11.385 | -0.040 | -0.35% | 11.425 | 11.465 | 11.355 |
| Dec 6, 2024 | 11.375 | -0.020 | -0.18% | 11.395 | 11.455 | 11.335 |
| Dec 5, 2024 | 11.395 | 0.200 | 1.79% | 11.195 | 11.395 | 11.195 |
| Dec 4, 2024 | 11.215 | 0.150 | 1.36% | 11.065 | 11.255 | 11.055 |
| Dec 3, 2024 | 11.035 | 0.120 | 1.10% | 10.915 | 11.045 | 10.915 |
| Dec 2, 2024 | 10.935 | 0.150 | 1.39% | 10.785 | 11.055 | 10.785 |
| Nov 29, 2024 | 10.915 | 0.150 | 1.39% | 10.765 | 10.945 | 10.765 |
| Nov 28, 2024 | 10.935 | 0.040 | 0.37% | 10.895 | 10.955 | 10.705 |
| Nov 27, 2024 | 10.865 | 0.060 | 0.56% | 10.805 | 10.875 | 10.715 |
| Nov 26, 2024 | 10.915 | 0.000 | 0.00% | 10.915 | 11.025 | 10.885 |
| Nov 25, 2024 | 11.015 | -0.080 | -0.72% | 11.095 | 11.165 | 10.945 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Banca Mediolanum S.p.A. Company profile
About Banca Mediolanum SpA
Banca Mediolanum SpA is an Italy-based banking institution. It operates thorough six segments: Italy Banking, Italy Asset Management, Italy Insurance, Italy Others, Spain and Germany. The Italy Banking segment provides a comprehensive range of customized solutions, which includes different kind of current accounts, payment instruments (credit, debit and prepaid cards), mortgages and loans, among others. The Italy Asset Management segment offers savings and investments through fund management activities. The Italy Insurance segment provides life and nonlife insurance policies and pension plans. The Italy Other segment comprises a series of financial items not directly attributable to the other lines of business and relating to events and businesses that extend across several areas. The segments Spain and Germany provide the same solutions under the Italian segments.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Banca Mediolanum SpA revenues increased 74% to EUR6.54B. Net income increased 64% to EUR713.1M. Revenues reflect Financial Assets/Liabilities at FV increase from EUR70.3M to EUR1.31B, Net Premiums increase of 55% to EUR2.64B, Commissions Income increase of 29% to EUR2.15B. Net income was partially offset by Net Op. Inc/Exp from Insurance Activitie increase from EUR1.86B to EUR4.09B (expense).
| Industry: | Banks (NEC) |
Via Ennio Doris
Palazzo Meucci
BASIGLIO
MILANO 20079
IT
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com