Trade BANCA MEDIOLANUM - BMED CFD

Add to favourite

14.915

0.43%

0.040

Low: 14.575

High: 14.98

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.040

Long position overnight fee

-0.017946%

Short position overnight fee

-0.004276%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Italy

Commission on trade

Key Stats

Prev. Close	14.98
Open	14.98
1-Year Change	47.44%
Day's Range	14.575 - 14.98

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	14.980	0.075	0.50%	14.905	15.070	14.855
Mar 31, 2025	14.875	-0.125	-0.83%	15.000	15.040	14.705
Mar 28, 2025	15.190	-0.060	-0.39%	15.250	15.320	15.050
Mar 27, 2025	15.320	0.100	0.66%	15.220	15.390	15.110
Mar 26, 2025	15.340	0.060	0.39%	15.280	15.480	15.280
Mar 25, 2025	15.330	0.450	3.02%	14.880	15.330	14.880
Mar 24, 2025	14.935	0.035	0.23%	14.900	15.090	14.900
Mar 21, 2025	14.655	0.250	1.74%	14.405	14.695	14.405
Mar 20, 2025	14.515	0.180	1.26%	14.335	14.645	14.305
Mar 19, 2025	14.615	0.590	4.21%	14.025	14.645	14.025
Mar 18, 2025	14.445	0.520	3.73%	13.925	14.465	13.925
Mar 17, 2025	14.165	0.220	1.58%	13.945	14.175	13.855
Mar 14, 2025	13.965	0.290	2.12%	13.675	14.015	13.625
Mar 13, 2025	13.725	0.080	0.59%	13.645	13.845	13.605
Mar 12, 2025	13.765	0.520	3.93%	13.245	13.765	13.245
Mar 11, 2025	13.385	-0.270	-1.98%	13.655	13.665	13.305
Mar 10, 2025	13.605	-0.080	-0.58%	13.685	13.945	13.545
Mar 7, 2025	13.885	0.230	1.68%	13.655	13.985	13.595
Mar 6, 2025	13.745	0.390	2.92%	13.355	13.755	13.355
Mar 5, 2025	13.475	0.100	0.75%	13.375	13.575	13.335

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Banca Mediolanum S.p.A. Company profile

About Banca Mediolanum SpA

Banca Mediolanum SpA is an Italy-based banking institution. It operates thorough six segments: Italy Banking, Italy Asset Management, Italy Insurance, Italy Others, Spain and Germany. The Italy Banking segment provides a comprehensive range of customized solutions, which includes different kind of current accounts, payment instruments (credit, debit and prepaid cards), mortgages and loans, among others. The Italy Asset Management segment offers savings and investments through fund management activities. The Italy Insurance segment provides life and nonlife insurance policies and pension plans. The Italy Other segment comprises a series of financial items not directly attributable to the other lines of business and relating to events and businesses that extend across several areas. The segments Spain and Germany provide the same solutions under the Italian segments.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Banca Mediolanum SpA revenues increased 74% to EUR6.54B. Net income increased 64% to EUR713.1M. Revenues reflect Financial Assets/Liabilities at FV increase from EUR70.3M to EUR1.31B, Net Premiums increase of 55% to EUR2.64B, Commissions Income increase of 29% to EUR2.15B. Net income was partially offset by Net Op. Inc/Exp from Insurance Activitie increase from EUR1.86B to EUR4.09B (expense).

Industry:

Banks (NEC)

Via Ennio Doris
Palazzo Meucci
BASIGLIO
MILANO 20079
IT