Trade BANCA MEDIOLANUM - BMED CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.040 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.825 |
| Open | 12.945 |
| 1-Year Change | 29.64% |
| Day's Range | 12.895 - 13.175 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.165 | 0.200 | 1.54% | 12.965 | 13.185 | 12.885 |
| Apr 24, 2025 | 12.825 | 0.210 | 1.66% | 12.615 | 12.895 | 12.615 |
| Apr 23, 2025 | 12.685 | 0.110 | 0.87% | 12.575 | 12.705 | 12.415 |
| Apr 22, 2025 | 12.335 | -0.030 | -0.24% | 12.365 | 12.655 | 12.205 |
| Apr 17, 2025 | 13.235 | -0.070 | -0.53% | 13.305 | 13.405 | 13.085 |
| Apr 16, 2025 | 13.415 | 0.220 | 1.67% | 13.195 | 13.485 | 13.195 |
| Apr 15, 2025 | 13.575 | 0.380 | 2.88% | 13.195 | 13.645 | 13.195 |
| Apr 14, 2025 | 13.195 | 0.370 | 2.88% | 12.825 | 13.295 | 12.825 |
| Apr 11, 2025 | 12.665 | -0.290 | -2.24% | 12.955 | 12.965 | 12.405 |
| Apr 10, 2025 | 12.885 | -0.750 | -5.50% | 13.635 | 13.905 | 12.885 |
| Apr 9, 2025 | 12.285 | 0.260 | 2.16% | 12.025 | 12.565 | 11.955 |
| Apr 8, 2025 | 12.635 | 0.470 | 3.86% | 12.165 | 12.935 | 12.165 |
| Apr 7, 2025 | 12.075 | 0.480 | 4.14% | 11.595 | 12.795 | 11.455 |
| Apr 4, 2025 | 12.715 | -1.210 | -8.69% | 13.925 | 13.995 | 12.285 |
| Apr 3, 2025 | 14.105 | -0.490 | -3.36% | 14.595 | 14.635 | 14.075 |
| Apr 2, 2025 | 14.915 | 0.250 | 1.70% | 14.665 | 15.040 | 14.565 |
| Apr 1, 2025 | 14.980 | 0.075 | 0.50% | 14.905 | 15.070 | 14.855 |
| Mar 31, 2025 | 14.875 | -0.125 | -0.83% | 15.000 | 15.040 | 14.705 |
| Mar 28, 2025 | 15.190 | -0.060 | -0.39% | 15.250 | 15.320 | 15.050 |
| Mar 27, 2025 | 15.320 | 0.100 | 0.66% | 15.220 | 15.390 | 15.110 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Banca Mediolanum S.p.A. Company profile
About Banca Mediolanum SpA
Banca Mediolanum SpA is an Italy-based banking institution. It operates thorough six segments: Italy Banking, Italy Asset Management, Italy Insurance, Italy Others, Spain and Germany. The Italy Banking segment provides a comprehensive range of customized solutions, which includes different kind of current accounts, payment instruments (credit, debit and prepaid cards), mortgages and loans, among others. The Italy Asset Management segment offers savings and investments through fund management activities. The Italy Insurance segment provides life and nonlife insurance policies and pension plans. The Italy Other segment comprises a series of financial items not directly attributable to the other lines of business and relating to events and businesses that extend across several areas. The segments Spain and Germany provide the same solutions under the Italian segments.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Banca Mediolanum SpA revenues increased 74% to EUR6.54B. Net income increased 64% to EUR713.1M. Revenues reflect Financial Assets/Liabilities at FV increase from EUR70.3M to EUR1.31B, Net Premiums increase of 55% to EUR2.64B, Commissions Income increase of 29% to EUR2.15B. Net income was partially offset by Net Op. Inc/Exp from Insurance Activitie increase from EUR1.86B to EUR4.09B (expense).
| Industry: | Banks (NEC) |
Via Ennio Doris
Palazzo Meucci
BASIGLIO
MILANO 20079
IT
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com