CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
65.36
0.77%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Ball Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 64.86
Open* 64.53
1-Year Change* 23.91%
Day's Range* 64.53 - 65.81
52 wk Range 42.81-62.14
Average Volume (10 days) 1.52M
Average Volume (3 months) 42.20M
Market Cap 17.29B
P/E Ratio 28.59
Shares Outstanding 315.30M
Revenue 14.17B
EPS 1.92
Dividend (Yield %) 1.45852
Beta 0.87
Next Earnings Date Feb 1, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2024 65.36 0.70 1.08% 64.66 65.86 64.53
Apr 19, 2024 64.86 1.04 1.63% 63.82 64.97 63.81
Apr 18, 2024 64.28 0.71 1.12% 63.57 64.72 63.57
Apr 17, 2024 63.86 0.27 0.42% 63.59 64.26 63.45
Apr 16, 2024 63.70 -0.42 -0.66% 64.12 64.47 63.31
Apr 15, 2024 64.55 -1.08 -1.65% 65.63 66.28 64.24
Apr 12, 2024 65.41 -0.25 -0.38% 65.66 66.08 65.11
Apr 11, 2024 66.27 -0.06 -0.09% 66.33 66.62 65.90
Apr 10, 2024 66.69 1.05 1.60% 65.64 66.75 65.38
Apr 9, 2024 67.29 0.84 1.26% 66.45 67.53 66.45
Apr 8, 2024 66.54 0.22 0.33% 66.32 66.95 65.80
Apr 5, 2024 66.39 0.71 1.08% 65.68 66.71 65.68
Apr 4, 2024 65.90 -0.06 -0.09% 65.96 66.94 65.66
Apr 3, 2024 66.66 -0.14 -0.21% 66.80 67.45 66.50
Apr 2, 2024 67.35 0.79 1.19% 66.56 67.46 66.20
Apr 1, 2024 67.74 0.70 1.04% 67.04 67.91 66.82
Mar 28, 2024 67.25 0.50 0.75% 66.75 67.79 66.75
Mar 27, 2024 67.06 0.60 0.90% 66.46 67.31 66.46
Mar 26, 2024 66.38 0.20 0.30% 66.18 66.63 66.03
Mar 25, 2024 66.44 0.80 1.22% 65.64 66.64 65.59

Ball Events

Time (UTC) Country Event
Wednesday, April 24, 2024

Time (UTC)

13:30

Country

US

Event

Ball Corp Annual Shareholders Meeting
Ball Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, April 25, 2024

Time (UTC)

13:30

Country

US

Event

Ball Corp Annual Shareholders Meeting
Ball Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, April 26, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Ball Corp Earnings Release
Q1 2024 Ball Corp Earnings Release

Forecast

-

Previous

-

Time (UTC)

15:00

Country

US

Event

Q1 2024 Ball Corp Earnings Call
Q1 2024 Ball Corp Earnings Call

Forecast

-

Previous

-
Thursday, August 1, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Ball Corp Earnings Release
Q2 2024 Ball Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 15349 13811 11781 11474 11635
Revenue 15349 13811 11781 11474 11635
Cost of Revenue, Total 12766 11085 9323 9205 9337
Gross Profit 2583 2726 2458 2269 2298
Total Operating Expense 14153 12533 10819 10549 10700
Selling/General/Admin. Expenses, Total 626 593 525 574 567
Depreciation / Amortization 672 700 668 678 702
Interest Expense (Income) - Net Operating -159 -97
Unusual Expense (Income) 89 155 303 251 191
Operating Income 1196 1278 962 925 935
Interest Income (Expense), Net Non-Operating -312 -270 -275 -317 -301
Other, Net -1
Net Income Before Taxes 884 1008 687 608 633
Net Income After Taxes 725 840 563 537 503
Minority Interest -13 0 3 30 1
Equity In Affiliates 7 26 -6 -1 5
Net Income Before Extra. Items 719 866 560 566 509
Net Income 719 878 585 566 454
Income Available to Common Excl. Extra. Items 719 866 560 566 509
Income Available to Common Incl. Extra. Items 719 878 585 566 454
Diluted Net Income 719 878 585 566 454
Diluted Weighted Average Shares 320.008 331.615 332.815 340.121 352.321
Diluted EPS Excluding Extraordinary Items 2.24682 2.61146 1.68262 1.66411 1.44471
Dividends per Share - Common Stock Primary Issue 0.8 0.7 0.6 0.55 0.4
Diluted Normalized EPS 2.47491 2.98237 2.42871 2.31591 1.87549
Total Extraordinary Items 12 25 0 -55
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 3566 3489 3548 3951 4134
Revenue 3566 3489 3548 3951 4134
Cost of Revenue, Total 2916 2845 3030 3275 3445
Gross Profit 650 644 518 676 689
Total Operating Expense 3245 3162 3376 3428 4243
Selling/General/Admin. Expenses, Total 165 131 120 159 161
Depreciation / Amortization 170 166 162 157 168
Unusual Expense (Income) -6 20 64 -163 469
Operating Income 321 327 172 523 -109
Interest Income (Expense), Net Non-Operating -115 -113 -96 -79 -68
Net Income Before Taxes 206 214 76 444 -177
Net Income After Taxes 170 173 56 406 -178
Minority Interest 0 -3 -1 -2 -9
Equity In Affiliates 3 7 0 -12 13
Net Income Before Extra. Items 173 177 55 392 -174
Net Income 173 177 55 392 -174
Income Available to Common Excl. Extra. Items 173 177 55 392 -174
Income Available to Common Incl. Extra. Items 173 177 55 392 -174
Diluted Net Income 173 177 55 392 -174
Diluted Weighted Average Shares 316.867 316.667 316.366 317.061 317.006
Diluted EPS Excluding Extraordinary Items 0.54597 0.55895 0.17385 1.23636 -0.54889
Dividends per Share - Common Stock Primary Issue 0.2 0.2 0.2 0.2 0.2
Diluted Normalized EPS 0.53034 0.61 0.32291 0.76626 0.41277
Total Extraordinary Items
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 5489 5223 4675 4884 3940
Cash and Short Term Investments 548 563 1366 1798 721
Cash & Equivalents 548 563 1366 1798 721
Total Receivables, Net 2594 2560 1738 1631 1802
Accounts Receivable - Trade, Net 2107 2022 1344 1186 1280
Total Inventory 2179 1795 1353 1274 1271
Other Current Assets, Total 168 305 218 181 146
Total Assets 19909 19714 18252 17360 16554
Property/Plant/Equipment, Total - Net 7487 6922 5653 4709 4542
Property/Plant/Equipment, Total - Gross 11561 10723 9215 7772 7277
Accumulated Depreciation, Total -4074 -3801 -3562 -3063 -2735
Goodwill, Net 4235 4378 4484 4419 4475
Intangibles, Net 1417 1688 1883 2002 2188
Long Term Investments 193 184 321 291 302
Other Long Term Assets, Total 1088 1319 1236 1055 1107
Total Current Liabilities 7008 5953 4444 5577 4095
Accounts Payable 4383 4759 3430 3136 3095
Accrued Expenses 327 429 410 343 289
Notes Payable/Short Term Debt 405 12 14 26 211
Current Port. of LT Debt/Capital Leases 1003 3 3 1454 8
Other Current Liabilities, Total 890 750 587 618 492
Total Liabilities 16448 16087 14977 14411 13096
Total Long Term Debt 7540 7722 7783 6337 6510
Long Term Debt 7530 7710 7773 6337 6510
Deferred Income Tax 540 665 634 561 645
Minority Interest 66 58 62 70 104
Other Liabilities, Total 1294 1689 2054 1866 1742
Total Equity 3461 3627 3275 2949 3458
Common Stock 1260 1220 1167 1178 1157
Retained Earnings (Accumulated Deficit) 7309 6843 6192 5803 5341
Treasury Stock - Common -4429 -3854 -3130 -3122 -2205
Other Equity, Total -679 -582 -954 -910 -835
Total Liabilities & Shareholders’ Equity 19909 19714 18252 17360 16554
Total Common Shares Outstanding 314.108 320.844 327.586 324.635 335.258
Capital Lease Obligations 10 12 10
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 5408 5435 5507 5489 5812
Cash and Short Term Investments 1335 955 572 548 473
Cash & Equivalents 1335 955 572 548 473
Total Receivables, Net 2059 2291 2561 2594 2877
Accounts Receivable - Trade, Net 1660 1823 2072 2107 2322
Total Inventory 1688 1982 2191 2179 2201
Other Current Assets, Total 326 207 183 168 261
Total Assets 19932 20171 20109 19909 20053
Property/Plant/Equipment, Total - Net 7714 7736 7621 7487 7181
Property/Plant/Equipment, Total - Gross 12141 12069 11822 11561 11063
Accumulated Depreciation, Total -4427 -4333 -4201 -4074 -3882
Goodwill, Net 4222 4269 4255 4235 4119
Intangibles, Net 1315 1366 1389 1417 1410
Long Term Investments 200 201 198 193 193
Other Long Term Assets, Total 1073 1164 1139 1088 1338
Total Current Liabilities 6715 6926 7220 7008 6189
Accounts Payable 3294 3433 3647 4383 4527
Accrued Expenses 406 363 340 327 383
Notes Payable/Short Term Debt 279 390 514 405 467
Current Port. of LT Debt/Capital Leases 1829 1855 1842 1003 3
Other Current Liabilities, Total 907 885 877 890 809
Total Liabilities 15994 16335 16470 16448 16574
Total Long Term Debt 7483 7507 7322 7540 8363
Long Term Debt 7475 7498 7312 7530 8353
Capital Lease Obligations 8 9 10 10 10
Deferred Income Tax 445 524 547 540 569
Minority Interest 70 69 69 66 70
Other Liabilities, Total 1281 1309 1312 1294 1383
Total Equity 3938 3836 3639 3461 3479
Common Stock 1304 1291 1268 1260 1247
Retained Earnings (Accumulated Deficit) 7673 7533 7422 7309 7316
Treasury Stock - Common -4397 -4406 -4414 -4429 -4436
Other Equity, Total -642 -582 -637 -679 -648
Total Liabilities & Shareholders’ Equity 19932 20171 20109 19909 20053
Total Common Shares Outstanding 315.234 314.936 314.487 314.108 313.856
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 732 878 582 536 453
Cash From Operating Activities 301 1760 1432 1548 1566
Cash From Operating Activities 672 700 668 678 702
Deferred Taxes -2 35 17 -45 35
Non-Cash Items -177 27 271 143 286
Cash Taxes Paid 143 136 157 128 143
Cash Interest Paid 312 306 332 331 304
Changes in Working Capital -924 120 -106 236 90
Cash From Investing Activities -786 -1639 -1181 -422 -206
Capital Expenditures -1651 -1726 -1113 -598 -816
Other Investing Cash Flow Items, Total 865 87 -68 176 610
Cash From Financing Activities 485 -894 -602 -46 -1040
Financing Cash Flow Items -4 -44 -67 -31 -14
Total Cash Dividends Paid -254 -229 -198 -182 -137
Issuance (Retirement) of Stock, Net -618 -719 -75 -945 -711
Issuance (Retirement) of Debt, Net 1361 98 -262 1112 -178
Foreign Exchange Effects -21 -29 -74 -2 -51
Net Change in Cash -21 -802 -425 1078 269
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 180 732 676 282 447
Cash From Operating Activities -275 301 -224 -398 -804
Cash From Operating Activities 166 672 510 353 185
Deferred Taxes 0 -2 -23 -32 48
Non-Cash Items 16 -177 -255 -18 -480
Changes in Working Capital -637 -924 -1132 -983 -1004
Cash From Investing Activities -336 -786 -452 -496 -46
Capital Expenditures -343 -1651 -1262 -819 -362
Other Investing Cash Flow Items, Total 7 865 810 323 316
Cash From Financing Activities 649 485 623 834 715
Financing Cash Flow Items 15 -4 -12 -13
Total Cash Dividends Paid -63 -254 -191 -128 -65
Issuance (Retirement) of Stock, Net -3 -618 -592 -566 -97
Issuance (Retirement) of Debt, Net 700 1361 1418 1541 877
Foreign Exchange Effects -2 -21 -30 -13 2
Net Change in Cash 36 -21 -83 -73 -133
Cash Taxes Paid
Cash Interest Paid

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ball Company profile

Founded in 1880 and headquartered in Broomfield, Colorado, Ball corporation is a prominent American provider of metal packaging used for food, household goods and beverages. Also, the company provides aerospace services and technologies to governmental and commercial customers. Ball has a presence in over 100 locations. As of 2016, the company's net sales reached $9.1 billion. Included to the S&P 500 index, Ball share price (BLL) is set and traded on the New York Stock Exchange (NYSE).
Industry: Non-Paper Containers & Packaging (NEC)

9200 W. 108th Circle, P.O. Box 5000
WESTMINSTER
COLORADO 80021-2510
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

ETH/USD

3,183.64 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

17,208.10 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.56 Price
-2.160% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,551.70 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading