Trade Ball - BLL CFD

Add to favourite

48.72

1.69%

0.17

Low: 48.15

High: 48.82

Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Thu: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	47.91
Open	48.24
1-Year Change	-26.31%
Day's Range	48.15 - 48.82

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 14, 2025	48.72	0.73	1.52%	47.99	48.87	47.93
Apr 11, 2025	47.91	2.39	5.25%	45.52	48.40	45.16
Apr 10, 2025	45.72	-0.23	-0.50%	45.95	46.56	44.57
Apr 9, 2025	46.46	2.11	4.76%	44.35	47.03	43.32
Apr 8, 2025	44.75	-2.93	-6.15%	47.68	47.95	44.25
Apr 7, 2025	47.09	0.04	0.09%	47.05	48.72	45.90
Apr 4, 2025	47.70	-1.57	-3.19%	49.27	49.98	47.70
Apr 3, 2025	50.42	0.34	0.68%	50.08	51.02	49.83
Apr 2, 2025	52.22	0.81	1.58%	51.41	52.29	51.41
Apr 1, 2025	52.31	0.40	0.77%	51.91	52.40	51.71
Mar 31, 2025	51.99	0.96	1.88%	51.03	52.19	50.85
Mar 28, 2025	51.28	-0.47	-0.91%	51.75	51.91	51.00
Mar 27, 2025	51.86	0.80	1.57%	51.06	52.17	50.86
Mar 26, 2025	51.12	0.92	1.83%	50.20	51.30	50.20
Mar 25, 2025	50.27	-0.29	-0.57%	50.56	51.06	49.86
Mar 24, 2025	50.71	0.01	0.02%	50.70	51.09	49.85
Mar 21, 2025	50.54	-0.41	-0.80%	50.95	50.96	50.25
Mar 20, 2025	51.37	0.12	0.23%	51.25	52.03	51.25
Mar 19, 2025	51.76	0.08	0.15%	51.68	52.05	51.22
Mar 18, 2025	51.83	0.12	0.23%	51.71	52.35	51.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ball Company profile

Founded in 1880 and headquartered in Broomfield, Colorado, Ball corporation is a prominent American provider of metal packaging used for food, household goods and beverages. Also, the company provides aerospace services and technologies to governmental and commercial customers. Ball has a presence in over 100 locations. As of 2016, the company's net sales reached $9.1 billion. Included to the S&P 500 index, Ball share price (BLL) is set and traded on the New York Stock Exchange (NYSE).

Industry:

Non-Paper Containers & Packaging (NEC)

9200 W. 108th Circle, P.O. Box 5000
WESTMINSTER
COLORADO 80021-2510
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025