Trade Ball - BLL CFD

Add to favourite

51.16

1.73%

0.26

Low: 50.33

High: 51.43

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.26

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	50.29
Open	50.56
1-Year Change	-18.13%
Day's Range	50.33 - 51.43

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	51.16	0.76	1.51%	50.40	51.45	50.12
Feb 20, 2025	50.29	1.28	2.61%	49.01	50.52	49.01
Feb 19, 2025	48.89	-0.52	-1.05%	49.41	49.48	48.82
Feb 18, 2025	49.72	0.25	0.51%	49.47	50.07	49.15
Feb 14, 2025	49.75	0.36	0.73%	49.39	50.38	49.34
Feb 13, 2025	49.27	-0.34	-0.69%	49.61	49.79	48.93
Feb 12, 2025	49.44	0.47	0.96%	48.97	49.83	48.97
Feb 11, 2025	50.14	0.25	0.50%	49.89	50.70	49.87
Feb 10, 2025	50.29	-0.08	-0.16%	50.37	50.82	50.18
Feb 7, 2025	50.33	-0.89	-1.74%	51.22	51.31	50.32
Feb 6, 2025	51.22	-0.56	-1.08%	51.78	52.38	50.66
Feb 5, 2025	51.12	-0.97	-1.86%	52.09	52.51	50.94
Feb 4, 2025	51.67	-0.31	-0.60%	51.98	52.51	50.71
Feb 3, 2025	55.40	1.05	1.93%	54.35	55.76	54.22
Jan 31, 2025	55.58	0.03	0.05%	55.55	56.50	55.33
Jan 30, 2025	55.94	-0.49	-0.87%	56.43	56.66	55.63
Jan 29, 2025	55.27	-0.19	-0.34%	55.46	56.13	55.23
Jan 28, 2025	55.39	-0.56	-1.00%	55.95	56.56	55.39
Jan 27, 2025	56.36	1.56	2.85%	54.80	56.63	54.80
Jan 24, 2025	54.80	-0.38	-0.69%	55.18	55.73	54.74

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ball Company profile

Founded in 1880 and headquartered in Broomfield, Colorado, Ball corporation is a prominent American provider of metal packaging used for food, household goods and beverages. Also, the company provides aerospace services and technologies to governmental and commercial customers. Ball has a presence in over 100 locations. As of 2016, the company's net sales reached $9.1 billion. Included to the S&P 500 index, Ball share price (BLL) is set and traded on the New York Stock Exchange (NYSE).

Industry:

Non-Paper Containers & Packaging (NEC)

9200 W. 108th Circle, P.O. Box 5000
WESTMINSTER
COLORADO 80021-2510
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025