CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • United States
    Entity • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade Ball - BLL CFD

    54.17
    4.98%
    0.10
    Low: 52.53
    High: 54.24
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.10
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.025457%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		0.003235%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 20%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Ball Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 51.6
    Open* 52.53
    1-Year Change* -26.33%
    Day's Range* 52.53 - 54.24
    52 wk Range 46.00-74.49
    Average Volume (10 days) 1.71M
    Average Volume (3 months) 34.64M
    Market Cap 16.24B
    P/E Ratio 36.35
    Shares Outstanding 314.55M
    Revenue 15.12B
    EPS 1.42
    Dividend (Yield %) 1.54949
    Beta 0.78
    Next Earnings Date Aug 2, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 2, 2023 54.17 2.48 4.80% 51.69 54.28 51.69
    Jun 1, 2023 51.60 0.65 1.28% 50.95 51.83 50.60
    May 31, 2023 51.08 -0.45 -0.87% 51.53 51.74 50.83
    May 30, 2023 51.94 -1.61 -3.01% 53.55 53.79 51.61
    May 26, 2023 53.75 0.80 1.51% 52.95 53.80 52.66
    May 25, 2023 53.25 -0.07 -0.13% 53.32 53.50 52.33
    May 24, 2023 53.64 -0.27 -0.50% 53.91 54.30 53.49
    May 23, 2023 54.72 1.08 2.01% 53.64 55.19 53.55
    May 22, 2023 54.20 0.10 0.18% 54.10 54.61 53.58
    May 19, 2023 54.55 -0.50 -0.91% 55.05 55.52 54.06
    May 18, 2023 55.00 -0.04 -0.07% 55.04 55.24 54.23
    May 17, 2023 55.32 -0.16 -0.29% 55.48 55.95 54.84
    May 16, 2023 55.69 -0.21 -0.38% 55.90 56.14 55.47
    May 15, 2023 56.50 0.37 0.66% 56.13 56.80 55.73
    May 12, 2023 56.14 -0.71 -1.25% 56.85 57.52 55.21
    May 11, 2023 57.02 0.91 1.62% 56.11 57.14 55.97
    May 10, 2023 56.55 -0.16 -0.28% 56.71 56.99 55.41
    May 9, 2023 56.97 0.08 0.14% 56.89 57.41 56.70
    May 8, 2023 57.48 -0.66 -1.14% 58.14 58.21 56.76
    May 5, 2023 58.34 -0.87 -1.47% 59.21 59.33 56.55

    Ball Events

    Time (UTC) Country Event
    Wednesday, June 7, 2023

    Time (UTC)

    18:40

    Country

    US

    Event

    Ball Corp at Deutsche Bank Industrials & Materials Summit Conference
    Ball Corp at Deutsche Bank Industrials & Materials Summit Conference

    Forecast

    -

    Previous

    -
    Wednesday, August 2, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q2 2023 Ball Corp Earnings Release
    Q2 2023 Ball Corp Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, November 1, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2023 Ball Corp Earnings Release
    Q3 2023 Ball Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 15349 13811 11781 11474 11635
    Revenue 15349 13811 11781 11474 11635
    Cost of Revenue, Total 12766 11085 9323 9205 9337
    Gross Profit 2583 2726 2458 2269 2298
    Total Operating Expense 14153 12533 10819 10549 10700
    Selling/General/Admin. Expenses, Total 626 593 525 574 567
    Depreciation / Amortization 672 700 668 678 702
    Interest Expense (Income) - Net Operating -159 -97
    Unusual Expense (Income) 89 155 303 251 191
    Operating Income 1196 1278 962 925 935
    Interest Income (Expense), Net Non-Operating -312 -270 -275 -317 -301
    Other, Net -1
    Net Income Before Taxes 884 1008 687 608 633
    Net Income After Taxes 725 840 563 537 503
    Minority Interest -13 0 3 30 1
    Equity In Affiliates 7 26 -6 -1 5
    Net Income Before Extra. Items 719 866 560 566 509
    Net Income 719 878 585 566 454
    Income Available to Common Excl. Extra. Items 719 866 560 566 509
    Income Available to Common Incl. Extra. Items 719 878 585 566 454
    Diluted Net Income 719 878 585 566 454
    Diluted Weighted Average Shares 320.008 331.615 332.815 340.121 352.321
    Diluted EPS Excluding Extraordinary Items 2.24682 2.61146 1.68262 1.66411 1.44471
    Dividends per Share - Common Stock Primary Issue 0.8 0.7 0.6 0.55 0.4
    Diluted Normalized EPS 2.47491 2.98237 2.42871 2.31591 1.87549
    Total Extraordinary Items 12 25 0 -55
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 3489 3548 3951 4134 3716
    Revenue 3489 3548 3951 4134 3716
    Cost of Revenue, Total 2845 3030 3275 3445 3016
    Gross Profit 644 518 676 689 700
    Total Operating Expense 3162 3376 3428 4243 3106
    Selling/General/Admin. Expenses, Total 131 120 159 161 186
    Depreciation / Amortization 166 162 157 168 185
    Unusual Expense (Income) 20 64 -163 469 -281
    Operating Income 327 172 523 -109 610
    Interest Income (Expense), Net Non-Operating -113 -96 -79 -68 -69
    Net Income Before Taxes 214 76 444 -177 541
    Net Income After Taxes 173 56 406 -178 441
    Minority Interest -3 -1 -2 -9 -1
    Equity In Affiliates 7 0 -12 13 6
    Net Income Before Extra. Items 177 55 392 -174 446
    Net Income 177 55 392 -174 446
    Income Available to Common Excl. Extra. Items 177 55 392 -174 446
    Income Available to Common Incl. Extra. Items 177 55 392 -174 446
    Diluted Net Income 177 55 392 -174 446
    Diluted Weighted Average Shares 316.667 316.366 317.061 317.006 325.916
    Diluted EPS Excluding Extraordinary Items 0.55895 0.17385 1.23636 -0.54889 1.36845
    Dividends per Share - Common Stock Primary Issue 0.2 0.2 0.2 0.2 0.2
    Diluted Normalized EPS 0.61 0.32291 0.76626 0.41277 0.66563
    Total Extraordinary Items
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 5489 5223 4675 4884 3940
    Cash and Short Term Investments 548 563 1366 1798 721
    Cash & Equivalents 548 563 1366 1798 721
    Total Receivables, Net 2594 2560 1738 1631 1802
    Accounts Receivable - Trade, Net 2107 2022 1344 1186 1280
    Total Inventory 2179 1795 1353 1274 1271
    Other Current Assets, Total 168 305 218 181 146
    Total Assets 19909 19714 18252 17360 16554
    Property/Plant/Equipment, Total - Net 7487 6922 5653 4709 4542
    Property/Plant/Equipment, Total - Gross 11561 10723 9215 7772 7277
    Accumulated Depreciation, Total -4074 -3801 -3562 -3063 -2735
    Goodwill, Net 4235 4378 4484 4419 4475
    Intangibles, Net 1417 1688 1883 2002 2188
    Long Term Investments 193 184 321 291 302
    Other Long Term Assets, Total 1088 1319 1236 1055 1107
    Total Current Liabilities 7008 5953 4444 5577 4095
    Accounts Payable 4383 4759 3430 3136 3095
    Accrued Expenses 327 429 410 343 289
    Notes Payable/Short Term Debt 405 12 14 26 211
    Current Port. of LT Debt/Capital Leases 1003 3 3 1454 8
    Other Current Liabilities, Total 890 750 587 618 492
    Total Liabilities 16448 16087 14977 14411 13096
    Total Long Term Debt 7540 7722 7783 6337 6510
    Long Term Debt 7530 7710 7773 6337 6510
    Deferred Income Tax 540 665 634 561 645
    Minority Interest 66 58 62 70 104
    Other Liabilities, Total 1294 1689 2054 1866 1742
    Total Equity 3461 3627 3275 2949 3458
    Common Stock 1260 1220 1167 1178 1157
    Retained Earnings (Accumulated Deficit) 7309 6843 6192 5803 5341
    Treasury Stock - Common -4429 -3854 -3130 -3122 -2205
    Other Equity, Total -679 -582 -954 -910 -835
    Total Liabilities & Shareholders’ Equity 19909 19714 18252 17360 16554
    Total Common Shares Outstanding 314.108 320.844 327.586 324.635 335.258
    Capital Lease Obligations 10 12 10
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 5507 5489 5812 6493 6306
    Cash and Short Term Investments 572 548 473 480 437
    Cash & Equivalents 572 548 473 480 437
    Total Receivables, Net 2561 2594 2877 3139 3128
    Accounts Receivable - Trade, Net 2072 2107 2322 2546 2495
    Total Inventory 2191 2179 2201 2473 2323
    Other Current Assets, Total 183 168 261 401 418
    Total Assets 20109 19909 20053 20926 20926
    Property/Plant/Equipment, Total - Net 7621 7487 7181 7069 7126
    Property/Plant/Equipment, Total - Gross 11822 11561 11063 11352 11022
    Accumulated Depreciation, Total -4201 -4074 -3882 -4283 -3896
    Goodwill, Net 4255 4235 4119 4350 4324
    Intangibles, Net 1389 1417 1410 1474 1627
    Long Term Investments 198 193 193 203 190
    Other Long Term Assets, Total 1139 1088 1338 1337 1353
    Total Current Liabilities 7220 7008 6189 6483 6486
    Accounts Payable 3647 4383 4527 4991 5026
    Accrued Expenses 340 327 383 363 362
    Notes Payable/Short Term Debt 514 405 467 233 289
    Current Port. of LT Debt/Capital Leases 1842 1003 3 18 4
    Other Current Liabilities, Total 877 890 809 878 805
    Total Liabilities 16470 16448 16574 17461 17028
    Total Long Term Debt 7322 7540 8363 8847 8265
    Long Term Debt 7312 7530 8353 8836 8253
    Capital Lease Obligations 10 10 10 11 12
    Deferred Income Tax 547 540 569 601 677
    Minority Interest 69 66 70 68 59
    Other Liabilities, Total 1312 1294 1383 1462 1541
    Total Equity 3639 3461 3479 3465 3898
    Common Stock 1268 1260 1247 1232 1226
    Retained Earnings (Accumulated Deficit) 7422 7309 7316 6987 7224
    Treasury Stock - Common -4414 -4429 -4436 -4408 -3941
    Other Equity, Total -637 -679 -648 -346 -611
    Total Liabilities & Shareholders’ Equity 20109 19909 20053 20926 20926
    Total Common Shares Outstanding 314.487 314.108 313.856 314.467 320.639
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 732 878 582 536 453
    Cash From Operating Activities 301 1760 1432 1548 1566
    Cash From Operating Activities 672 700 668 678 702
    Deferred Taxes -2 35 17 -45 35
    Non-Cash Items -177 27 271 143 286
    Cash Taxes Paid 143 136 157 128 143
    Cash Interest Paid 312 306 332 331 304
    Changes in Working Capital -924 120 -106 236 90
    Cash From Investing Activities -786 -1639 -1181 -422 -206
    Capital Expenditures -1651 -1726 -1113 -598 -816
    Other Investing Cash Flow Items, Total 865 87 -68 176 610
    Cash From Financing Activities 485 -894 -602 -46 -1040
    Financing Cash Flow Items -4 -44 -67 -31 -14
    Total Cash Dividends Paid -254 -229 -198 -182 -137
    Issuance (Retirement) of Stock, Net -618 -719 -75 -945 -711
    Issuance (Retirement) of Debt, Net 1361 98 -262 1112 -178
    Foreign Exchange Effects -21 -29 -74 -2 -51
    Net Change in Cash -21 -802 -425 1078 269
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 180 732 676 282 447
    Cash From Operating Activities -275 301 -224 -398 -804
    Cash From Operating Activities 166 672 510 353 185
    Deferred Taxes 0 -2 -23 -32 48
    Non-Cash Items 16 -177 -255 -18 -480
    Changes in Working Capital -637 -924 -1132 -983 -1004
    Cash From Investing Activities -336 -786 -452 -496 -46
    Capital Expenditures -343 -1651 -1262 -819 -362
    Other Investing Cash Flow Items, Total 7 865 810 323 316
    Cash From Financing Activities 649 485 623 834 715
    Financing Cash Flow Items 15 -4 -12 -13
    Total Cash Dividends Paid -63 -254 -191 -128 -65
    Issuance (Retirement) of Stock, Net -3 -618 -592 -566 -97
    Issuance (Retirement) of Debt, Net 700 1361 1418 1541 877
    Foreign Exchange Effects -2 -21 -30 -13 2
    Net Change in Cash 36 -21 -83 -73 -133
    Cash Taxes Paid
    Cash Interest Paid
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.3636 35744069 408935 2023-03-31 LOW
    Parnassus Investments, LLC Investment Advisor 6.4233 20204197 2878786 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8949 15396865 -367834 2023-03-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 4.7994 15096268 -51728 2023-03-31 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3819 13783121 -22067 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 4.3678 13738891 5889500 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1303 6700954 37672 2023-03-31 LOW
    Sustainable Growth Advisers, LP Investment Advisor 1.8596 5849205 -430067 2023-03-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 1.8268 5746259 65586 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 1.5183 4775692 286648 2023-03-31 LOW
    Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.2717 4000100 19373 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.1678 3673314 -73341 2023-03-31 LOW
    Jensen Investment Management Inc. Investment Advisor 0.9563 3008136 -104794 2023-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9125 2870311 409216 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8653 2721728 110769 2022-12-31 LOW
    Thrivent Asset Management, LLC Investment Advisor 0.8471 2664478 282383 2023-03-31 LOW
    Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.8009 2519309 -23628 2023-03-31 LOW
    Chilton Investment Company, LLC Hedge Fund 0.7427 2336048 -914246 2023-03-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.7319 2302145 44868 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.7306 2298107 535440 2023-03-31 LOW

    Why choose Capital.com? Our numbers speak for themselves.

    Capital.com Group

    535K+

    Traders

    87K+

    Active clients monthly

    $113M+

    Monthly investing volume

    $64M+

    Withdrawn each month

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    Ball Company profile

    Founded in 1880 and headquartered in Broomfield, Colorado, Ball corporation is a prominent American provider of metal packaging used for food, household goods and beverages. Also, the company provides aerospace services and technologies to governmental and commercial customers. Ball has a presence in over 100 locations. As of 2016, the company's net sales reached $9.1 billion. Included to the S&P 500 index, Ball share price (BLL) is set and traded on the New York Stock Exchange (NYSE).
    Industry: Non-Paper Containers & Packaging (NEC)

    9200 W. 108th Circle, P.O. Box 5000
    WESTMINSTER
    COLORADO 80021-2510
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

    USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

    We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

    17:07, 1 June 2023
    Nvidia HQ in Santa Clara, California

    Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

    Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

    07:46, 31 May 2023
    Alphabet Inc and Google logos on a smartphone screen

    Google stock forecast 2023-2025

    What is the outlook for the tech giant, following a tumultuous 2022?

    18:02, 30 May 2023
    Benjamin Franklin’s face on a $100 bill

    USD forecast: DXY slides in risk-off market sentiment

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    16:10, 24 May 2023
    Oil wells pictured in an oil field, silhouetted against clouds

    Oil price forecast: Will WTI and Brent regain momentum in 2023?

    Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

    11:38, 22 May 2023
    businessman using a mobile phone to check stock market data

    Weekly Roundup: Tech stocks lead the way

    US stocks push higher as risk appetite surges despite the uncertainty

    13:39, 19 May 2023
    Japanese yen currency

    USD/JPY continues to build higher towards 138

    USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

    11:50, 17 May 2023

    People also watch

    XRP/USD

    0.52 Price
    -1.020% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.00333

    BTC/USD

    27,220.25 Price
    +0.060% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee -0.0018%
    Overnight fee time 21:00 (UTC)
    Spread 0.04

    US100

    14,557.80 Price
    +0.640% 1D Chg, %
    Long position overnight fee -0.0255%
    Short position overnight fee 0.0032%
    Overnight fee time 21:00 (UTC)
    Spread 3.0

    Still looking for a broker you can trust?

    Join the 535.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading