Trade Ball - BLL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.56 |
| Open | 51.61 |
| 1-Year Change | -24.66% |
| Day's Range | 51.34 - 52.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 51.56 | -0.21 | -0.41% | 51.77 | 51.83 | 51.45 |
| May 1, 2025 | 51.13 | -0.24 | -0.47% | 51.37 | 51.64 | 50.92 |
| Apr 30, 2025 | 51.83 | -0.14 | -0.27% | 51.97 | 52.50 | 51.21 |
| Apr 29, 2025 | 52.29 | 2.02 | 4.02% | 50.27 | 52.59 | 50.27 |
| Apr 28, 2025 | 50.41 | 0.12 | 0.24% | 50.29 | 50.80 | 49.69 |
| Apr 25, 2025 | 50.51 | 0.37 | 0.74% | 50.14 | 50.75 | 49.91 |
| Apr 24, 2025 | 50.44 | 1.99 | 4.11% | 48.45 | 50.62 | 48.25 |
| Apr 23, 2025 | 48.30 | -0.28 | -0.58% | 48.58 | 49.53 | 48.06 |
| Apr 22, 2025 | 48.27 | 0.86 | 1.81% | 47.41 | 48.61 | 47.24 |
| Apr 21, 2025 | 47.22 | 0.46 | 0.98% | 46.76 | 47.34 | 46.39 |
| Apr 17, 2025 | 47.20 | 0.40 | 0.85% | 46.80 | 47.70 | 46.67 |
| Apr 16, 2025 | 46.96 | -0.57 | -1.20% | 47.53 | 47.91 | 46.49 |
| Apr 15, 2025 | 47.51 | -0.36 | -0.75% | 47.87 | 48.78 | 47.36 |
| Apr 14, 2025 | 48.72 | 0.73 | 1.52% | 47.99 | 48.87 | 47.93 |
| Apr 11, 2025 | 47.91 | 2.39 | 5.25% | 45.52 | 48.40 | 45.16 |
| Apr 10, 2025 | 45.72 | -0.23 | -0.50% | 45.95 | 46.56 | 44.57 |
| Apr 9, 2025 | 46.46 | 2.11 | 4.76% | 44.35 | 47.03 | 43.32 |
| Apr 8, 2025 | 44.75 | -2.93 | -6.15% | 47.68 | 47.95 | 44.25 |
| Apr 7, 2025 | 47.09 | 0.04 | 0.09% | 47.05 | 48.72 | 45.90 |
| Apr 4, 2025 | 47.70 | -1.57 | -3.19% | 49.27 | 49.98 | 47.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ball Company profile
Founded in 1880 and headquartered in Broomfield, Colorado, Ball corporation is a prominent American provider of metal packaging used for food, household goods and beverages. Also, the company provides aerospace services and technologies to governmental and commercial customers. Ball has a presence in over 100 locations. As of 2016, the company's net sales reached $9.1 billion. Included to the S&P 500 index, Ball share price (BLL) is set and traded on the New York Stock Exchange (NYSE).| Industry: | Non-Paper Containers & Packaging (NEC) |
9200 W. 108th Circle, P.O. Box 5000
WESTMINSTER
COLORADO 80021-2510
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com