Trade Ball - BLL CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Ball Corp ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 51.6 |
Open* | 52.53 |
1-Year Change* | -26.33% |
Day's Range* | 52.53 - 54.24 |
52 wk Range | 46.00-74.49 |
Average Volume (10 days) | 1.71M |
Average Volume (3 months) | 34.64M |
Market Cap | 16.24B |
P/E Ratio | 36.35 |
Shares Outstanding | 314.55M |
Revenue | 15.12B |
EPS | 1.42 |
Dividend (Yield %) | 1.54949 |
Beta | 0.78 |
Next Earnings Date | Aug 2, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 54.17 | 2.48 | 4.80% | 51.69 | 54.28 | 51.69 |
Jun 1, 2023 | 51.60 | 0.65 | 1.28% | 50.95 | 51.83 | 50.60 |
May 31, 2023 | 51.08 | -0.45 | -0.87% | 51.53 | 51.74 | 50.83 |
May 30, 2023 | 51.94 | -1.61 | -3.01% | 53.55 | 53.79 | 51.61 |
May 26, 2023 | 53.75 | 0.80 | 1.51% | 52.95 | 53.80 | 52.66 |
May 25, 2023 | 53.25 | -0.07 | -0.13% | 53.32 | 53.50 | 52.33 |
May 24, 2023 | 53.64 | -0.27 | -0.50% | 53.91 | 54.30 | 53.49 |
May 23, 2023 | 54.72 | 1.08 | 2.01% | 53.64 | 55.19 | 53.55 |
May 22, 2023 | 54.20 | 0.10 | 0.18% | 54.10 | 54.61 | 53.58 |
May 19, 2023 | 54.55 | -0.50 | -0.91% | 55.05 | 55.52 | 54.06 |
May 18, 2023 | 55.00 | -0.04 | -0.07% | 55.04 | 55.24 | 54.23 |
May 17, 2023 | 55.32 | -0.16 | -0.29% | 55.48 | 55.95 | 54.84 |
May 16, 2023 | 55.69 | -0.21 | -0.38% | 55.90 | 56.14 | 55.47 |
May 15, 2023 | 56.50 | 0.37 | 0.66% | 56.13 | 56.80 | 55.73 |
May 12, 2023 | 56.14 | -0.71 | -1.25% | 56.85 | 57.52 | 55.21 |
May 11, 2023 | 57.02 | 0.91 | 1.62% | 56.11 | 57.14 | 55.97 |
May 10, 2023 | 56.55 | -0.16 | -0.28% | 56.71 | 56.99 | 55.41 |
May 9, 2023 | 56.97 | 0.08 | 0.14% | 56.89 | 57.41 | 56.70 |
May 8, 2023 | 57.48 | -0.66 | -1.14% | 58.14 | 58.21 | 56.76 |
May 5, 2023 | 58.34 | -0.87 | -1.47% | 59.21 | 59.33 | 56.55 |
Ball Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, June 7, 2023 | ||
Time (UTC) 18:40 | Country US
| Event Ball Corp at Deutsche Bank Industrials & Materials Summit Conference Ball Corp at Deutsche Bank Industrials & Materials Summit ConferenceForecast -Previous - |
Wednesday, August 2, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q2 2023 Ball Corp Earnings Release Q2 2023 Ball Corp Earnings ReleaseForecast -Previous - |
Wednesday, November 1, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q3 2023 Ball Corp Earnings Release Q3 2023 Ball Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 15349 | 13811 | 11781 | 11474 | 11635 |
Revenue | 15349 | 13811 | 11781 | 11474 | 11635 |
Cost of Revenue, Total | 12766 | 11085 | 9323 | 9205 | 9337 |
Gross Profit | 2583 | 2726 | 2458 | 2269 | 2298 |
Total Operating Expense | 14153 | 12533 | 10819 | 10549 | 10700 |
Selling/General/Admin. Expenses, Total | 626 | 593 | 525 | 574 | 567 |
Depreciation / Amortization | 672 | 700 | 668 | 678 | 702 |
Interest Expense (Income) - Net Operating | -159 | -97 | |||
Unusual Expense (Income) | 89 | 155 | 303 | 251 | 191 |
Operating Income | 1196 | 1278 | 962 | 925 | 935 |
Interest Income (Expense), Net Non-Operating | -312 | -270 | -275 | -317 | -301 |
Other, Net | -1 | ||||
Net Income Before Taxes | 884 | 1008 | 687 | 608 | 633 |
Net Income After Taxes | 725 | 840 | 563 | 537 | 503 |
Minority Interest | -13 | 0 | 3 | 30 | 1 |
Equity In Affiliates | 7 | 26 | -6 | -1 | 5 |
Net Income Before Extra. Items | 719 | 866 | 560 | 566 | 509 |
Net Income | 719 | 878 | 585 | 566 | 454 |
Income Available to Common Excl. Extra. Items | 719 | 866 | 560 | 566 | 509 |
Income Available to Common Incl. Extra. Items | 719 | 878 | 585 | 566 | 454 |
Diluted Net Income | 719 | 878 | 585 | 566 | 454 |
Diluted Weighted Average Shares | 320.008 | 331.615 | 332.815 | 340.121 | 352.321 |
Diluted EPS Excluding Extraordinary Items | 2.24682 | 2.61146 | 1.68262 | 1.66411 | 1.44471 |
Dividends per Share - Common Stock Primary Issue | 0.8 | 0.7 | 0.6 | 0.55 | 0.4 |
Diluted Normalized EPS | 2.47491 | 2.98237 | 2.42871 | 2.31591 | 1.87549 |
Total Extraordinary Items | 12 | 25 | 0 | -55 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 3489 | 3548 | 3951 | 4134 | 3716 |
Revenue | 3489 | 3548 | 3951 | 4134 | 3716 |
Cost of Revenue, Total | 2845 | 3030 | 3275 | 3445 | 3016 |
Gross Profit | 644 | 518 | 676 | 689 | 700 |
Total Operating Expense | 3162 | 3376 | 3428 | 4243 | 3106 |
Selling/General/Admin. Expenses, Total | 131 | 120 | 159 | 161 | 186 |
Depreciation / Amortization | 166 | 162 | 157 | 168 | 185 |
Unusual Expense (Income) | 20 | 64 | -163 | 469 | -281 |
Operating Income | 327 | 172 | 523 | -109 | 610 |
Interest Income (Expense), Net Non-Operating | -113 | -96 | -79 | -68 | -69 |
Net Income Before Taxes | 214 | 76 | 444 | -177 | 541 |
Net Income After Taxes | 173 | 56 | 406 | -178 | 441 |
Minority Interest | -3 | -1 | -2 | -9 | -1 |
Equity In Affiliates | 7 | 0 | -12 | 13 | 6 |
Net Income Before Extra. Items | 177 | 55 | 392 | -174 | 446 |
Net Income | 177 | 55 | 392 | -174 | 446 |
Income Available to Common Excl. Extra. Items | 177 | 55 | 392 | -174 | 446 |
Income Available to Common Incl. Extra. Items | 177 | 55 | 392 | -174 | 446 |
Diluted Net Income | 177 | 55 | 392 | -174 | 446 |
Diluted Weighted Average Shares | 316.667 | 316.366 | 317.061 | 317.006 | 325.916 |
Diluted EPS Excluding Extraordinary Items | 0.55895 | 0.17385 | 1.23636 | -0.54889 | 1.36845 |
Dividends per Share - Common Stock Primary Issue | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
Diluted Normalized EPS | 0.61 | 0.32291 | 0.76626 | 0.41277 | 0.66563 |
Total Extraordinary Items |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 5489 | 5223 | 4675 | 4884 | 3940 |
Cash and Short Term Investments | 548 | 563 | 1366 | 1798 | 721 |
Cash & Equivalents | 548 | 563 | 1366 | 1798 | 721 |
Total Receivables, Net | 2594 | 2560 | 1738 | 1631 | 1802 |
Accounts Receivable - Trade, Net | 2107 | 2022 | 1344 | 1186 | 1280 |
Total Inventory | 2179 | 1795 | 1353 | 1274 | 1271 |
Other Current Assets, Total | 168 | 305 | 218 | 181 | 146 |
Total Assets | 19909 | 19714 | 18252 | 17360 | 16554 |
Property/Plant/Equipment, Total - Net | 7487 | 6922 | 5653 | 4709 | 4542 |
Property/Plant/Equipment, Total - Gross | 11561 | 10723 | 9215 | 7772 | 7277 |
Accumulated Depreciation, Total | -4074 | -3801 | -3562 | -3063 | -2735 |
Goodwill, Net | 4235 | 4378 | 4484 | 4419 | 4475 |
Intangibles, Net | 1417 | 1688 | 1883 | 2002 | 2188 |
Long Term Investments | 193 | 184 | 321 | 291 | 302 |
Other Long Term Assets, Total | 1088 | 1319 | 1236 | 1055 | 1107 |
Total Current Liabilities | 7008 | 5953 | 4444 | 5577 | 4095 |
Accounts Payable | 4383 | 4759 | 3430 | 3136 | 3095 |
Accrued Expenses | 327 | 429 | 410 | 343 | 289 |
Notes Payable/Short Term Debt | 405 | 12 | 14 | 26 | 211 |
Current Port. of LT Debt/Capital Leases | 1003 | 3 | 3 | 1454 | 8 |
Other Current Liabilities, Total | 890 | 750 | 587 | 618 | 492 |
Total Liabilities | 16448 | 16087 | 14977 | 14411 | 13096 |
Total Long Term Debt | 7540 | 7722 | 7783 | 6337 | 6510 |
Long Term Debt | 7530 | 7710 | 7773 | 6337 | 6510 |
Deferred Income Tax | 540 | 665 | 634 | 561 | 645 |
Minority Interest | 66 | 58 | 62 | 70 | 104 |
Other Liabilities, Total | 1294 | 1689 | 2054 | 1866 | 1742 |
Total Equity | 3461 | 3627 | 3275 | 2949 | 3458 |
Common Stock | 1260 | 1220 | 1167 | 1178 | 1157 |
Retained Earnings (Accumulated Deficit) | 7309 | 6843 | 6192 | 5803 | 5341 |
Treasury Stock - Common | -4429 | -3854 | -3130 | -3122 | -2205 |
Other Equity, Total | -679 | -582 | -954 | -910 | -835 |
Total Liabilities & Shareholders’ Equity | 19909 | 19714 | 18252 | 17360 | 16554 |
Total Common Shares Outstanding | 314.108 | 320.844 | 327.586 | 324.635 | 335.258 |
Capital Lease Obligations | 10 | 12 | 10 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 5507 | 5489 | 5812 | 6493 | 6306 |
Cash and Short Term Investments | 572 | 548 | 473 | 480 | 437 |
Cash & Equivalents | 572 | 548 | 473 | 480 | 437 |
Total Receivables, Net | 2561 | 2594 | 2877 | 3139 | 3128 |
Accounts Receivable - Trade, Net | 2072 | 2107 | 2322 | 2546 | 2495 |
Total Inventory | 2191 | 2179 | 2201 | 2473 | 2323 |
Other Current Assets, Total | 183 | 168 | 261 | 401 | 418 |
Total Assets | 20109 | 19909 | 20053 | 20926 | 20926 |
Property/Plant/Equipment, Total - Net | 7621 | 7487 | 7181 | 7069 | 7126 |
Property/Plant/Equipment, Total - Gross | 11822 | 11561 | 11063 | 11352 | 11022 |
Accumulated Depreciation, Total | -4201 | -4074 | -3882 | -4283 | -3896 |
Goodwill, Net | 4255 | 4235 | 4119 | 4350 | 4324 |
Intangibles, Net | 1389 | 1417 | 1410 | 1474 | 1627 |
Long Term Investments | 198 | 193 | 193 | 203 | 190 |
Other Long Term Assets, Total | 1139 | 1088 | 1338 | 1337 | 1353 |
Total Current Liabilities | 7220 | 7008 | 6189 | 6483 | 6486 |
Accounts Payable | 3647 | 4383 | 4527 | 4991 | 5026 |
Accrued Expenses | 340 | 327 | 383 | 363 | 362 |
Notes Payable/Short Term Debt | 514 | 405 | 467 | 233 | 289 |
Current Port. of LT Debt/Capital Leases | 1842 | 1003 | 3 | 18 | 4 |
Other Current Liabilities, Total | 877 | 890 | 809 | 878 | 805 |
Total Liabilities | 16470 | 16448 | 16574 | 17461 | 17028 |
Total Long Term Debt | 7322 | 7540 | 8363 | 8847 | 8265 |
Long Term Debt | 7312 | 7530 | 8353 | 8836 | 8253 |
Capital Lease Obligations | 10 | 10 | 10 | 11 | 12 |
Deferred Income Tax | 547 | 540 | 569 | 601 | 677 |
Minority Interest | 69 | 66 | 70 | 68 | 59 |
Other Liabilities, Total | 1312 | 1294 | 1383 | 1462 | 1541 |
Total Equity | 3639 | 3461 | 3479 | 3465 | 3898 |
Common Stock | 1268 | 1260 | 1247 | 1232 | 1226 |
Retained Earnings (Accumulated Deficit) | 7422 | 7309 | 7316 | 6987 | 7224 |
Treasury Stock - Common | -4414 | -4429 | -4436 | -4408 | -3941 |
Other Equity, Total | -637 | -679 | -648 | -346 | -611 |
Total Liabilities & Shareholders’ Equity | 20109 | 19909 | 20053 | 20926 | 20926 |
Total Common Shares Outstanding | 314.487 | 314.108 | 313.856 | 314.467 | 320.639 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 732 | 878 | 582 | 536 | 453 |
Cash From Operating Activities | 301 | 1760 | 1432 | 1548 | 1566 |
Cash From Operating Activities | 672 | 700 | 668 | 678 | 702 |
Deferred Taxes | -2 | 35 | 17 | -45 | 35 |
Non-Cash Items | -177 | 27 | 271 | 143 | 286 |
Cash Taxes Paid | 143 | 136 | 157 | 128 | 143 |
Cash Interest Paid | 312 | 306 | 332 | 331 | 304 |
Changes in Working Capital | -924 | 120 | -106 | 236 | 90 |
Cash From Investing Activities | -786 | -1639 | -1181 | -422 | -206 |
Capital Expenditures | -1651 | -1726 | -1113 | -598 | -816 |
Other Investing Cash Flow Items, Total | 865 | 87 | -68 | 176 | 610 |
Cash From Financing Activities | 485 | -894 | -602 | -46 | -1040 |
Financing Cash Flow Items | -4 | -44 | -67 | -31 | -14 |
Total Cash Dividends Paid | -254 | -229 | -198 | -182 | -137 |
Issuance (Retirement) of Stock, Net | -618 | -719 | -75 | -945 | -711 |
Issuance (Retirement) of Debt, Net | 1361 | 98 | -262 | 1112 | -178 |
Foreign Exchange Effects | -21 | -29 | -74 | -2 | -51 |
Net Change in Cash | -21 | -802 | -425 | 1078 | 269 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 180 | 732 | 676 | 282 | 447 |
Cash From Operating Activities | -275 | 301 | -224 | -398 | -804 |
Cash From Operating Activities | 166 | 672 | 510 | 353 | 185 |
Deferred Taxes | 0 | -2 | -23 | -32 | 48 |
Non-Cash Items | 16 | -177 | -255 | -18 | -480 |
Changes in Working Capital | -637 | -924 | -1132 | -983 | -1004 |
Cash From Investing Activities | -336 | -786 | -452 | -496 | -46 |
Capital Expenditures | -343 | -1651 | -1262 | -819 | -362 |
Other Investing Cash Flow Items, Total | 7 | 865 | 810 | 323 | 316 |
Cash From Financing Activities | 649 | 485 | 623 | 834 | 715 |
Financing Cash Flow Items | 15 | -4 | -12 | -13 | |
Total Cash Dividends Paid | -63 | -254 | -191 | -128 | -65 |
Issuance (Retirement) of Stock, Net | -3 | -618 | -592 | -566 | -97 |
Issuance (Retirement) of Debt, Net | 700 | 1361 | 1418 | 1541 | 877 |
Foreign Exchange Effects | -2 | -21 | -30 | -13 | 2 |
Net Change in Cash | 36 | -21 | -83 | -73 | -133 |
Cash Taxes Paid | |||||
Cash Interest Paid |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.3636 | 35744069 | 408935 | 2023-03-31 | LOW |
Parnassus Investments, LLC | Investment Advisor | 6.4233 | 20204197 | 2878786 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.8949 | 15396865 | -367834 | 2023-03-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 4.7994 | 15096268 | -51728 | 2023-03-31 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3819 | 13783121 | -22067 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 4.3678 | 13738891 | 5889500 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.1303 | 6700954 | 37672 | 2023-03-31 | LOW |
Sustainable Growth Advisers, LP | Investment Advisor | 1.8596 | 5849205 | -430067 | 2023-03-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.8268 | 5746259 | 65586 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.5183 | 4775692 | 286648 | 2023-03-31 | LOW |
Putnam Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 1.2717 | 4000100 | 19373 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.1678 | 3673314 | -73341 | 2023-03-31 | LOW |
Jensen Investment Management Inc. | Investment Advisor | 0.9563 | 3008136 | -104794 | 2023-03-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9125 | 2870311 | 409216 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8653 | 2721728 | 110769 | 2022-12-31 | LOW |
Thrivent Asset Management, LLC | Investment Advisor | 0.8471 | 2664478 | 282383 | 2023-03-31 | LOW |
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 0.8009 | 2519309 | -23628 | 2023-03-31 | LOW |
Chilton Investment Company, LLC | Hedge Fund | 0.7427 | 2336048 | -914246 | 2023-03-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.7319 | 2302145 | 44868 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.7306 | 2298107 | 535440 | 2023-03-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ball Company profile
Founded in 1880 and headquartered in Broomfield, Colorado, Ball corporation is a prominent American provider of metal packaging used for food, household goods and beverages. Also, the company provides aerospace services and technologies to governmental and commercial customers. Ball has a presence in over 100 locations. As of 2016, the company's net sales reached $9.1 billion. Included to the S&P 500 index, Ball share price (BLL) is set and traded on the New York Stock Exchange (NYSE).Industry: | Non-Paper Containers & Packaging (NEC) |
9200 W. 108th Circle, P.O. Box 5000
WESTMINSTER
COLORADO 80021-2510
US
Income Statement
- Annual
- Quarterly
News

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com