CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Ball - BLL CFD

54.17
4.98%
0.10
Low: 52.53
High: 54.24
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.10
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Ball Corp ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 51.6
Open* 52.53
1-Year Change* -26.33%
Day's Range* 52.53 - 54.24
52 wk Range 46.00-74.49
Average Volume (10 days) 1.71M
Average Volume (3 months) 34.64M
Market Cap 16.24B
P/E Ratio 36.35
Shares Outstanding 314.55M
Revenue 15.12B
EPS 1.42
Dividend (Yield %) 1.54949
Beta 0.78
Next Earnings Date Aug 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 2, 2023 54.17 2.48 4.80% 51.69 54.28 51.69
Jun 1, 2023 51.60 0.65 1.28% 50.95 51.83 50.60
May 31, 2023 51.08 -0.45 -0.87% 51.53 51.74 50.83
May 30, 2023 51.94 -1.61 -3.01% 53.55 53.79 51.61
May 26, 2023 53.75 0.80 1.51% 52.95 53.80 52.66
May 25, 2023 53.25 -0.07 -0.13% 53.32 53.50 52.33
May 24, 2023 53.64 -0.27 -0.50% 53.91 54.30 53.49
May 23, 2023 54.72 1.08 2.01% 53.64 55.19 53.55
May 22, 2023 54.20 0.10 0.18% 54.10 54.61 53.58
May 19, 2023 54.55 -0.50 -0.91% 55.05 55.52 54.06
May 18, 2023 55.00 -0.04 -0.07% 55.04 55.24 54.23
May 17, 2023 55.32 -0.16 -0.29% 55.48 55.95 54.84
May 16, 2023 55.69 -0.21 -0.38% 55.90 56.14 55.47
May 15, 2023 56.50 0.37 0.66% 56.13 56.80 55.73
May 12, 2023 56.14 -0.71 -1.25% 56.85 57.52 55.21
May 11, 2023 57.02 0.91 1.62% 56.11 57.14 55.97
May 10, 2023 56.55 -0.16 -0.28% 56.71 56.99 55.41
May 9, 2023 56.97 0.08 0.14% 56.89 57.41 56.70
May 8, 2023 57.48 -0.66 -1.14% 58.14 58.21 56.76
May 5, 2023 58.34 -0.87 -1.47% 59.21 59.33 56.55

Ball Events

Time (UTC) Country Event
Wednesday, June 7, 2023

Time (UTC)

18:40

Country

US

Event

Ball Corp at Deutsche Bank Industrials & Materials Summit Conference
Ball Corp at Deutsche Bank Industrials & Materials Summit Conference

Forecast

-

Previous

-
Wednesday, August 2, 2023

Time (UTC)

12:30

Country

US

Event

Q2 2023 Ball Corp Earnings Release
Q2 2023 Ball Corp Earnings Release

Forecast

-

Previous

-
Wednesday, November 1, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 Ball Corp Earnings Release
Q3 2023 Ball Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 15349 13811 11781 11474 11635
Revenue 15349 13811 11781 11474 11635
Cost of Revenue, Total 12766 11085 9323 9205 9337
Gross Profit 2583 2726 2458 2269 2298
Total Operating Expense 14153 12533 10819 10549 10700
Selling/General/Admin. Expenses, Total 626 593 525 574 567
Depreciation / Amortization 672 700 668 678 702
Interest Expense (Income) - Net Operating -159 -97
Unusual Expense (Income) 89 155 303 251 191
Operating Income 1196 1278 962 925 935
Interest Income (Expense), Net Non-Operating -312 -270 -275 -317 -301
Other, Net -1
Net Income Before Taxes 884 1008 687 608 633
Net Income After Taxes 725 840 563 537 503
Minority Interest -13 0 3 30 1
Equity In Affiliates 7 26 -6 -1 5
Net Income Before Extra. Items 719 866 560 566 509
Net Income 719 878 585 566 454
Income Available to Common Excl. Extra. Items 719 866 560 566 509
Income Available to Common Incl. Extra. Items 719 878 585 566 454
Diluted Net Income 719 878 585 566 454
Diluted Weighted Average Shares 320.008 331.615 332.815 340.121 352.321
Diluted EPS Excluding Extraordinary Items 2.24682 2.61146 1.68262 1.66411 1.44471
Dividends per Share - Common Stock Primary Issue 0.8 0.7 0.6 0.55 0.4
Diluted Normalized EPS 2.47491 2.98237 2.42871 2.31591 1.87549
Total Extraordinary Items 12 25 0 -55
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 3489 3548 3951 4134 3716
Revenue 3489 3548 3951 4134 3716
Cost of Revenue, Total 2845 3030 3275 3445 3016
Gross Profit 644 518 676 689 700
Total Operating Expense 3162 3376 3428 4243 3106
Selling/General/Admin. Expenses, Total 131 120 159 161 186
Depreciation / Amortization 166 162 157 168 185
Unusual Expense (Income) 20 64 -163 469 -281
Operating Income 327 172 523 -109 610
Interest Income (Expense), Net Non-Operating -113 -96 -79 -68 -69
Net Income Before Taxes 214 76 444 -177 541
Net Income After Taxes 173 56 406 -178 441
Minority Interest -3 -1 -2 -9 -1
Equity In Affiliates 7 0 -12 13 6
Net Income Before Extra. Items 177 55 392 -174 446
Net Income 177 55 392 -174 446
Income Available to Common Excl. Extra. Items 177 55 392 -174 446
Income Available to Common Incl. Extra. Items 177 55 392 -174 446
Diluted Net Income 177 55 392 -174 446
Diluted Weighted Average Shares 316.667 316.366 317.061 317.006 325.916
Diluted EPS Excluding Extraordinary Items 0.55895 0.17385 1.23636 -0.54889 1.36845
Dividends per Share - Common Stock Primary Issue 0.2 0.2 0.2 0.2 0.2
Diluted Normalized EPS 0.61 0.32291 0.76626 0.41277 0.66563
Total Extraordinary Items
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 5489 5223 4675 4884 3940
Cash and Short Term Investments 548 563 1366 1798 721
Cash & Equivalents 548 563 1366 1798 721
Total Receivables, Net 2594 2560 1738 1631 1802
Accounts Receivable - Trade, Net 2107 2022 1344 1186 1280
Total Inventory 2179 1795 1353 1274 1271
Other Current Assets, Total 168 305 218 181 146
Total Assets 19909 19714 18252 17360 16554
Property/Plant/Equipment, Total - Net 7487 6922 5653 4709 4542
Property/Plant/Equipment, Total - Gross 11561 10723 9215 7772 7277
Accumulated Depreciation, Total -4074 -3801 -3562 -3063 -2735
Goodwill, Net 4235 4378 4484 4419 4475
Intangibles, Net 1417 1688 1883 2002 2188
Long Term Investments 193 184 321 291 302
Other Long Term Assets, Total 1088 1319 1236 1055 1107
Total Current Liabilities 7008 5953 4444 5577 4095
Accounts Payable 4383 4759 3430 3136 3095
Accrued Expenses 327 429 410 343 289
Notes Payable/Short Term Debt 405 12 14 26 211
Current Port. of LT Debt/Capital Leases 1003 3 3 1454 8
Other Current Liabilities, Total 890 750 587 618 492
Total Liabilities 16448 16087 14977 14411 13096
Total Long Term Debt 7540 7722 7783 6337 6510
Long Term Debt 7530 7710 7773 6337 6510
Deferred Income Tax 540 665 634 561 645
Minority Interest 66 58 62 70 104
Other Liabilities, Total 1294 1689 2054 1866 1742
Total Equity 3461 3627 3275 2949 3458
Common Stock 1260 1220 1167 1178 1157
Retained Earnings (Accumulated Deficit) 7309 6843 6192 5803 5341
Treasury Stock - Common -4429 -3854 -3130 -3122 -2205
Other Equity, Total -679 -582 -954 -910 -835
Total Liabilities & Shareholders’ Equity 19909 19714 18252 17360 16554
Total Common Shares Outstanding 314.108 320.844 327.586 324.635 335.258
Capital Lease Obligations 10 12 10
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 5507 5489 5812 6493 6306
Cash and Short Term Investments 572 548 473 480 437
Cash & Equivalents 572 548 473 480 437
Total Receivables, Net 2561 2594 2877 3139 3128
Accounts Receivable - Trade, Net 2072 2107 2322 2546 2495
Total Inventory 2191 2179 2201 2473 2323
Other Current Assets, Total 183 168 261 401 418
Total Assets 20109 19909 20053 20926 20926
Property/Plant/Equipment, Total - Net 7621 7487 7181 7069 7126
Property/Plant/Equipment, Total - Gross 11822 11561 11063 11352 11022
Accumulated Depreciation, Total -4201 -4074 -3882 -4283 -3896
Goodwill, Net 4255 4235 4119 4350 4324
Intangibles, Net 1389 1417 1410 1474 1627
Long Term Investments 198 193 193 203 190
Other Long Term Assets, Total 1139 1088 1338 1337 1353
Total Current Liabilities 7220 7008 6189 6483 6486
Accounts Payable 3647 4383 4527 4991 5026
Accrued Expenses 340 327 383 363 362
Notes Payable/Short Term Debt 514 405 467 233 289
Current Port. of LT Debt/Capital Leases 1842 1003 3 18 4
Other Current Liabilities, Total 877 890 809 878 805
Total Liabilities 16470 16448 16574 17461 17028
Total Long Term Debt 7322 7540 8363 8847 8265
Long Term Debt 7312 7530 8353 8836 8253
Capital Lease Obligations 10 10 10 11 12
Deferred Income Tax 547 540 569 601 677
Minority Interest 69 66 70 68 59
Other Liabilities, Total 1312 1294 1383 1462 1541
Total Equity 3639 3461 3479 3465 3898
Common Stock 1268 1260 1247 1232 1226
Retained Earnings (Accumulated Deficit) 7422 7309 7316 6987 7224
Treasury Stock - Common -4414 -4429 -4436 -4408 -3941
Other Equity, Total -637 -679 -648 -346 -611
Total Liabilities & Shareholders’ Equity 20109 19909 20053 20926 20926
Total Common Shares Outstanding 314.487 314.108 313.856 314.467 320.639
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 732 878 582 536 453
Cash From Operating Activities 301 1760 1432 1548 1566
Cash From Operating Activities 672 700 668 678 702
Deferred Taxes -2 35 17 -45 35
Non-Cash Items -177 27 271 143 286
Cash Taxes Paid 143 136 157 128 143
Cash Interest Paid 312 306 332 331 304
Changes in Working Capital -924 120 -106 236 90
Cash From Investing Activities -786 -1639 -1181 -422 -206
Capital Expenditures -1651 -1726 -1113 -598 -816
Other Investing Cash Flow Items, Total 865 87 -68 176 610
Cash From Financing Activities 485 -894 -602 -46 -1040
Financing Cash Flow Items -4 -44 -67 -31 -14
Total Cash Dividends Paid -254 -229 -198 -182 -137
Issuance (Retirement) of Stock, Net -618 -719 -75 -945 -711
Issuance (Retirement) of Debt, Net 1361 98 -262 1112 -178
Foreign Exchange Effects -21 -29 -74 -2 -51
Net Change in Cash -21 -802 -425 1078 269
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 180 732 676 282 447
Cash From Operating Activities -275 301 -224 -398 -804
Cash From Operating Activities 166 672 510 353 185
Deferred Taxes 0 -2 -23 -32 48
Non-Cash Items 16 -177 -255 -18 -480
Changes in Working Capital -637 -924 -1132 -983 -1004
Cash From Investing Activities -336 -786 -452 -496 -46
Capital Expenditures -343 -1651 -1262 -819 -362
Other Investing Cash Flow Items, Total 7 865 810 323 316
Cash From Financing Activities 649 485 623 834 715
Financing Cash Flow Items 15 -4 -12 -13
Total Cash Dividends Paid -63 -254 -191 -128 -65
Issuance (Retirement) of Stock, Net -3 -618 -592 -566 -97
Issuance (Retirement) of Debt, Net 700 1361 1418 1541 877
Foreign Exchange Effects -2 -21 -30 -13 2
Net Change in Cash 36 -21 -83 -73 -133
Cash Taxes Paid
Cash Interest Paid
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.3636 35744069 408935 2023-03-31 LOW
Parnassus Investments, LLC Investment Advisor 6.4233 20204197 2878786 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8949 15396865 -367834 2023-03-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 4.7994 15096268 -51728 2023-03-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3819 13783121 -22067 2023-03-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 4.3678 13738891 5889500 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1303 6700954 37672 2023-03-31 LOW
Sustainable Growth Advisers, LP Investment Advisor 1.8596 5849205 -430067 2023-03-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.8268 5746259 65586 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 1.5183 4775692 286648 2023-03-31 LOW
Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.2717 4000100 19373 2023-03-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.1678 3673314 -73341 2023-03-31 LOW
Jensen Investment Management Inc. Investment Advisor 0.9563 3008136 -104794 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9125 2870311 409216 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8653 2721728 110769 2022-12-31 LOW
Thrivent Asset Management, LLC Investment Advisor 0.8471 2664478 282383 2023-03-31 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.8009 2519309 -23628 2023-03-31 LOW
Chilton Investment Company, LLC Hedge Fund 0.7427 2336048 -914246 2023-03-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.7319 2302145 44868 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.7306 2298107 535440 2023-03-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Ball Company profile

Founded in 1880 and headquartered in Broomfield, Colorado, Ball corporation is a prominent American provider of metal packaging used for food, household goods and beverages. Also, the company provides aerospace services and technologies to governmental and commercial customers. Ball has a presence in over 100 locations. As of 2016, the company's net sales reached $9.1 billion. Included to the S&P 500 index, Ball share price (BLL) is set and traded on the New York Stock Exchange (NYSE).
Industry: Non-Paper Containers & Packaging (NEC)

9200 W. 108th Circle, P.O. Box 5000
WESTMINSTER
COLORADO 80021-2510
US

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.52 Price
-1.020% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00333

BTC/USD

27,220.25 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Long position overnight fee -0.0201%
Short position overnight fee -0.0018%
Overnight fee time 21:00 (UTC)
Spread 0.04

US100

14,557.80 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 3.0

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading