Trade Axa - CSp CFD

Add to favourite

39.610

1.87%

0.090

Low: 39.42

High: 40.005

Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.090

Long position overnight fee

-0.01796%

Short position overnight fee

-0.004262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	40.295
Open	39.86
1-Year Change	14.82%
Day's Range	39.42 - 40.005

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	40.295	0.200	0.50%	40.095	40.455	39.950
Apr 1, 2025	39.900	0.630	1.60%	39.270	39.975	39.270
Mar 31, 2025	39.350	-0.200	-0.51%	39.550	39.790	39.190
Mar 28, 2025	39.890	-0.085	-0.21%	39.975	40.195	39.830
Mar 27, 2025	40.055	0.375	0.95%	39.680	40.125	39.540
Mar 26, 2025	39.975	-0.150	-0.37%	40.125	40.345	39.860
Mar 25, 2025	40.085	0.445	1.12%	39.640	40.185	39.620
Mar 24, 2025	39.510	-0.150	-0.38%	39.660	39.920	39.460
Mar 21, 2025	39.500	0.180	0.46%	39.320	39.600	39.190
Mar 20, 2025	39.580	-0.160	-0.40%	39.740	39.850	39.090
Mar 19, 2025	39.780	0.130	0.33%	39.650	40.065	39.650
Mar 18, 2025	39.830	0.720	1.84%	39.110	39.900	39.110
Mar 17, 2025	39.200	0.810	2.11%	38.390	39.230	38.390
Mar 14, 2025	38.700	0.130	0.34%	38.570	39.150	38.480
Mar 13, 2025	38.650	0.160	0.42%	38.490	38.990	38.490
Mar 12, 2025	38.750	0.310	0.81%	38.440	39.040	38.350
Mar 11, 2025	37.880	-0.660	-1.71%	38.540	38.610	37.530
Mar 10, 2025	38.470	-0.480	-1.23%	38.950	39.010	38.420
Mar 7, 2025	38.710	0.270	0.70%	38.440	38.910	38.270
Mar 6, 2025	38.830	0.520	1.36%	38.310	38.870	38.070

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Axa Company profile

About Axa SA

AXA SA (AXA) is a France-based holding company engaged in the business of financial protection. AXA offers a broad range of products through business segments: Life & Savings, Property & Casualty, Health, Asset Management, and Banking. Its offering covers motor, household, property and general liability insurance, banking, savings vehicles, and other investment-based products for both Personal/Individual and Commercial/Group customers, as well as health, protection, and retirement products for individual or professional customers. AXA operates in seven geographical segments: France, Europe, Asia, AXA XL, the United States, International and Transversal & Central Holdings. AXA SA is the holding company of AXA Group.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Axa SA revenues increased 8% to EUR122.74B. Net income applicable to common stockholders increased from EUR2.99B to EUR7.1B. Revenues reflect Operating Segments Asia increase of 71% to EUR18.81B, Operating Segments France increase of 13% to EUR28.59B, Operating Segments Transversal & Central holdings increase of 10% to EUR3.8B.

Equity composition

6/2006, Rights Issue, 1 new share for every 9 shares held @ EUR 19.8 (Factor: 1.019456). 1994 Share split 5-for-1. previous shares adjusted. 7/99, FY'97 fncls reclassified. FY'04 Q's are RES due to change in GAAP. 11/2009, Rights Issue, 1 new share for every 12 shares held @ EUR 11.9 (Factor: 1.02346).

Industry:

Life & Health Insurance (NEC)

25 Avenue Matignon
PARIS
ILE-DE-FRANCE 75008
FR