Trade Aviva PLC - AV. CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.015 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Aviva PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 4.55 |
Open* | 4.585 |
1-Year Change* | 10.22% |
Day's Range* | 4.55 - 4.585 |
52 wk Range | 3.66-4.67 |
Average Volume (10 days) | 5.34M |
Average Volume (3 months) | 112.81M |
Market Cap | 11.70B |
P/E Ratio | -100.00K |
Shares Outstanding | 2.74B |
Revenue | 10.84B |
EPS | -0.01 |
Dividend (Yield %) | 7.44731 |
Beta | 1.29 |
Next Earnings Date | Mar 7, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2024 | 4.550 | 0.055 | 1.22% | 4.495 | 4.585 | 4.495 |
Apr 16, 2024 | 4.510 | -0.025 | -0.55% | 4.535 | 4.560 | 4.475 |
Apr 15, 2024 | 4.585 | -0.010 | -0.22% | 4.595 | 4.640 | 4.585 |
Apr 12, 2024 | 4.595 | 0.050 | 1.10% | 4.545 | 4.630 | 4.545 |
Apr 11, 2024 | 4.590 | -0.080 | -1.71% | 4.670 | 4.695 | 4.565 |
Apr 10, 2024 | 4.885 | -0.040 | -0.81% | 4.925 | 4.960 | 4.770 |
Apr 9, 2024 | 4.910 | 0.030 | 0.61% | 4.880 | 4.955 | 4.880 |
Apr 8, 2024 | 4.925 | 0.045 | 0.92% | 4.880 | 4.935 | 4.880 |
Apr 5, 2024 | 4.870 | 0.005 | 0.10% | 4.865 | 4.920 | 4.860 |
Apr 4, 2024 | 4.945 | -0.010 | -0.20% | 4.955 | 4.985 | 4.945 |
Apr 3, 2024 | 4.930 | 0.025 | 0.51% | 4.905 | 4.945 | 4.880 |
Apr 2, 2024 | 4.865 | -0.075 | -1.52% | 4.940 | 4.985 | 4.865 |
Mar 28, 2024 | 4.960 | 0.070 | 1.43% | 4.890 | 4.975 | 4.890 |
Mar 27, 2024 | 4.945 | 0.035 | 0.71% | 4.910 | 4.970 | 4.910 |
Mar 26, 2024 | 4.950 | 0.105 | 2.17% | 4.845 | 4.965 | 4.775 |
Mar 25, 2024 | 4.950 | 0.050 | 1.02% | 4.900 | 4.955 | 4.900 |
Mar 22, 2024 | 4.935 | 0.060 | 1.23% | 4.875 | 4.950 | 4.865 |
Mar 21, 2024 | 4.890 | 0.040 | 0.82% | 4.850 | 4.920 | 4.825 |
Mar 20, 2024 | 4.815 | 0.015 | 0.31% | 4.800 | 4.825 | 4.760 |
Mar 19, 2024 | 4.790 | 0.025 | 0.52% | 4.765 | 4.830 | 4.765 |
Aviva PLC Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, April 24, 2024 | ||
Time (UTC) 09:00 | Country GB
| Event Aviva PLC Corporate Call Aviva PLC Corporate CallForecast -Previous - |
Thursday, May 2, 2024 | ||
Time (UTC) 09:30 | Country GB
| Event Aviva PLC Annual Shareholders Meeting Aviva PLC Annual Shareholders MeetingForecast -Previous - |
Thursday, May 23, 2024 | ||
Time (UTC) 06:00 | Country GB
| Event Q1 2024 Aviva PLC Trading Update Q1 2024 Aviva PLC Trading UpdateForecast -Previous - |
Thursday, June 6, 2024 | ||
Time (UTC) 12:00 | Country GB
| Event Aviva PLC Aviva PLCForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | -21012 | 32638 | 30339 | 66223 | 17168 |
Total Operating Expense | -18734 | 31761 | 28444 | 62307 | 15434 |
Selling/General/Admin. Expenses, Total | 4442 | 4102 | 3942 | 5182 | 4619 |
Depreciation / Amortization | 199 | 220 | 268 | 297 | 249 |
Interest Expense (Income) - Net Operating | 369 | 427 | 466 | 473 | 491 |
Unusual Expense (Income) | 4 | -21 | 26 | 23 | -79 |
Other Operating Expenses, Total | -36949 | 14540 | 10714 | 34240 | -12988 |
Operating Income | -2278 | 877 | 1895 | 3916 | 1734 |
Net Income Before Taxes | -2379 | 801 | 1812 | 3821 | 1652 |
Net Income After Taxes | -1139 | 336 | 1466 | 2620 | 1687 |
Minority Interest | -21 | -70 | -112 | -115 | -119 |
Net Income Before Extra. Items | -1160 | 266 | 1354 | 2505 | 1568 |
Net Income | -1160 | 1966 | 2798 | 2548 | 1568 |
Total Adjustments to Net Income | -34 | -18 | -44 | -51 | -53 |
Income Available to Common Excl. Extra. Items | -1194 | 248 | 1310 | 2454 | 1515 |
Income Available to Common Incl. Extra. Items | -1194 | 1948 | 2754 | 2497 | 1515 |
Dilution Adjustment | 0 | 0 | |||
Diluted Net Income | -1194 | 1948 | 2754 | 2497 | 1515 |
Diluted Weighted Average Shares | 3126 | 2980.72 | 2997.44 | 2979.96 | 3047.6 |
Diluted EPS Excluding Extraordinary Items | -0.38196 | 0.0832 | 0.43704 | 0.8235 | 0.49711 |
Dividends per Share - Common Stock Primary Issue | 0.31 | 0.29013 | 0.27632 | 0.20395 | 0.39474 |
Diluted Normalized EPS | -0.38113 | 0.08179 | 0.47159 | 0.83386 | 0.48026 |
Total Premiums Earned | 16431 | 15878 | 16312 | 28270 | 28430 |
Net Investment Income | 10489 | 8108 | 6764 | 9672 | 10928 |
Losses, Benefits, and Adjustments, Total | 13201 | 12493 | 13028 | 22092 | 23142 |
Realized Gains (Losses) | -3119 | 721 | 4692 | 10763 | 6304 |
Other Revenue, Total | -44813 | 7931 | 2571 | 17518 | -28494 |
Other, Net | -101 | -76 | -83 | -95 | -82 |
Total Extraordinary Items | 0 | 1700 | 1444 | 43 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total revenue | 9299 | 1544 | 7657 | 18437 | 14501 |
Total Operating Expense | 8549 | 2321 | 8232 | 17814 | 13820 |
Selling/General/Admin. Expenses, Total | 1759 | 1572 | 1600 | ||
Unusual Expense (Income) | -1 | 0 | -1 | -21 | -1 |
Other Operating Expenses, Total | 864 | -6299 | 906 | 10018 | 5973 |
Operating Income | 750 | -777 | -575 | 623 | 681 |
Interest Income (Expense), Net Non-Operating | -139 | -235 | -548 | -218 | -285 |
Net Income Before Taxes | 611 | -1012 | -1123 | 405 | 396 |
Net Income After Taxes | 492 | -506 | -510 | 220 | 116 |
Minority Interest | -11 | -10 | -11 | -36 | -34 |
Net Income Before Extra. Items | 481 | -516 | -521 | 184 | 82 |
Total Extraordinary Items | 0 | 2014 | -314 | ||
Net Income | 481 | -516 | -521 | 2198 | -232 |
Total Adjustments to Net Income | -26 | -25 | -9 | -8 | -10 |
Income Available to Common Excl. Extra. Items | 455 | -541 | -530 | 176 | 72 |
Income Available to Common Incl. Extra. Items | 455 | -541 | -530 | 2190 | -242 |
Diluted Net Income | 455 | -541 | -530 | 2190 | -242 |
Diluted Weighted Average Shares | 2799 | 3126 | 2640.24 | 2976.92 | 2984.52 |
Diluted EPS Excluding Extraordinary Items | 0.16256 | -0.17306 | -0.20074 | 0.05912 | 0.02412 |
Dividends per Share - Common Stock Primary Issue | 0.11099 | 0.207 | 0.103 | 0.19342 | 0.09671 |
Diluted Normalized EPS | 0.16227 | -0.17306 | -0.20099 | 0.05529 | 0.02391 |
Total Premiums Earned | 9261 | 8563 | 8694 | 8502 | 7376 |
Net Investment Income | 337 | -7019 | -16153 | 9935 | 7125 |
Losses, Benefits, and Adjustments, Total | 7686 | 6861 | 7327 | 6245 | 6248 |
Dilution Adjustment | 0 | ||||
Other Revenue, Total | -299 | 15116 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash & Equivalents | 22505 | 7011 | 10345 | 11171 | 8355 |
Total Receivables, Net | 3480 | 6088 | 9352 | 8995 | 8639 |
Total Assets | 309534 | 358474 | 479857 | 460043 | 429521 |
Property/Plant/Equipment, Total - Net | 350 | 428 | 768 | 889 | 548 |
Property/Plant/Equipment, Total - Gross | 1429 | 1970 | 2009 | ||
Accumulated Depreciation, Total | -1001 | -1202 | -1120 | ||
Goodwill, Net | 2035 | 1741 | 1799 | 1855 | 1872 |
Intangibles, Net | 1029 | 1950 | 2434 | 2800 | 3201 |
Long Term Investments | 261531 | 154670 | 238742 | 229413 | 224199 |
Note Receivable - Long Term | 336 | 170 | 183 | 132 | 76 |
Other Long Term Assets, Total | 2578 | 2907 | 20686 | 12462 | 12381 |
Other Assets, Total | 14839 | 180788 | 192284 | 189170 | 167285 |
Accounts Payable | 14822 | 4673 | 9232 | 8545 | 8895 |
Notes Payable/Short Term Debt | 1181 | 657 | 1016 | 1108 | 814 |
Other Current Liabilities, Total | 40 | 35 | 114 | 569 | 254 |
Total Liabilities | 299389 | 339272 | 460303 | 442835 | 412763 |
Total Long Term Debt | 6503 | 7766 | 10109 | 9873 | 9900 |
Long Term Debt | 6503 | 7294 | 9576 | 9301 | 9900 |
Deferred Income Tax | 725 | 1983 | 1828 | 2155 | 1885 |
Minority Interest | 310 | 252 | 1006 | 977 | 966 |
Other Liabilities, Total | 3291 | 32154 | 116296 | 106374 | 103331 |
Total Equity | 10145 | 19202 | 19554 | 17208 | 16758 |
Preferred Stock - Non Redeemable, Net | 200 | 200 | 200 | 200 | 200 |
Common Stock | 924 | 941 | 982 | 980 | 975 |
Additional Paid-In Capital | 1263 | 1248 | 1242 | 1239 | 1214 |
Retained Earnings (Accumulated Deficit) | 6862 | 16739 | 16623 | 14232 | 13688 |
Treasury Stock - Common | -85 | -51 | -6 | -7 | -15 |
Unrealized Gain (Loss) | 35 | 108 | 78 | 40 | |
Other Equity, Total | 981 | 90 | 405 | 486 | 656 |
Total Liabilities & Shareholders’ Equity | 309534 | 358474 | 479857 | 460043 | 429521 |
Total Common Shares Outstanding | 2787.98 | 2852.84 | 2984.33 | 2978.76 | 2963.59 |
Total Preferred Shares Outstanding | 100 | 100 | 100 | 100 | 100 |
Capital Lease Obligations | 472 | 533 | 572 | 0 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Cash & Equivalents | 19836 | 22505 | 13744 | 12485 | 10654 |
Total Receivables, Net | 3659 | 3480 | 3672 | 6088 | 8806 |
Total Assets | 314542 | 309534 | 311953 | 358474 | 459726 |
Property/Plant/Equipment, Total - Net | 387 | 350 | 411 | 428 | 468 |
Goodwill, Net | 2031 | 2035 | 1749 | 1741 | 1767 |
Intangibles, Net | 968 | 1029 | 939 | 1950 | 2098 |
Long Term Investments | 269396 | 261531 | 272922 | 312561 | 302346 |
Note Receivable - Long Term | 228 | 336 | 294 | 170 | 209 |
Other Long Term Assets, Total | 2354 | 2578 | 2885 | 2907 | 115476 |
Other Assets, Total | 14884 | 14839 | 14464 | 17423 | 15190 |
Accounts Payable | 15049 | 14822 | 11330 | 12609 | 13683 |
Notes Payable/Short Term Debt | 871 | 1181 | 885 | 50 | 52 |
Other Current Liabilities, Total | 21 | 40 | 25 | 35 | 33 |
Total Liabilities | 305131 | 299389 | 299900 | 339272 | 441547 |
Total Long Term Debt | 6428 | 6503 | 6859 | 7294 | 7585 |
Long Term Debt | 6428 | 6503 | 6859 | 7294 | 7585 |
Deferred Income Tax | 506 | 725 | 968 | 1983 | 1901 |
Minority Interest | 314 | 310 | 252 | 252 | 884 |
Other Liabilities, Total | 3608 | 3291 | 3384 | 3960 | 113092 |
Total Equity | 9411 | 10145 | 12053 | 19202 | 18179 |
Preferred Stock - Non Redeemable, Net | 200 | 200 | 200 | 200 | 200 |
Common Stock | 901 | 924 | 922 | 941 | 982 |
Additional Paid-In Capital | 16 | 1263 | 1253 | 1248 | 1244 |
Retained Earnings (Accumulated Deficit) | 7467 | 6862 | 8734 | 16739 | 15089 |
Treasury Stock - Common | -57 | -85 | -83 | -51 | -55 |
Other Equity, Total | 884 | 981 | 1027 | 90 | 719 |
Total Liabilities & Shareholders’ Equity | 314542 | 309534 | 311953 | 358474 | 459726 |
Total Common Shares Outstanding | 2725 | 2787.98 | 2782 | 2852.84 | 2976.16 |
Total Preferred Shares Outstanding | 100 | 100 | 100 | 100 | 100 |
Unrealized Gain (Loss) | 35 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -2379 | 801 | 1812 | 3821 | 1652 |
Cash From Operating Activities | 15883 | 220 | -2482 | 5961 | 5401 |
Cash From Operating Activities | 57 | 74 | 91 | 93 | 40 |
Non-Cash Items | 324 | 4149 | 1425 | 5178 | -1866 |
Cash Taxes Paid | 210 | 304 | 857 | 543 | 447 |
Cash Interest Paid | 450 | 489 | 532 | 545 | 551 |
Changes in Working Capital | 17881 | -4804 | -5810 | -3131 | 5575 |
Cash From Investing Activities | -339 | 74 | -135 | -123 | 437 |
Capital Expenditures | -99 | -108 | -138 | -120 | -151 |
Other Investing Cash Flow Items, Total | -240 | 182 | 3 | -3 | 588 |
Cash From Financing Activities | -5939 | -4402 | -871 | -2210 | -3465 |
Financing Cash Flow Items | -471 | -510 | -552 | -609 | -647 |
Total Cash Dividends Paid | -845 | -1127 | -253 | -1201 | -1145 |
Issuance (Retirement) of Stock, Net | -4144 | -726 | 1 | 18 | -596 |
Issuance (Retirement) of Debt, Net | -479 | -2039 | -67 | -418 | -1077 |
Foreign Exchange Effects | 93 | -196 | 236 | -245 | 61 |
Net Change in Cash | 9698 | -4304 | -3252 | 3383 | 2434 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Cash From Operating Activities | 15883 | 5993 | 220 | -120 | -2482 |
Non-Cash Items | 0 | 0 | 3078 | -396 | 503 |
Cash Taxes Paid | 210 | 155 | 304 | 241 | 857 |
Cash Interest Paid | 450 | 225 | 489 | 279 | 532 |
Changes in Working Capital | 15883 | 5993 | -2858 | 276 | -2985 |
Cash From Investing Activities | -339 | -25 | 74 | 15 | -135 |
Capital Expenditures | -99 | -27 | -108 | -50 | -138 |
Other Investing Cash Flow Items, Total | -240 | 2 | 182 | 65 | 3 |
Cash From Financing Activities | -5939 | -5007 | -4402 | -3157 | -871 |
Financing Cash Flow Items | -471 | -237 | -510 | -291 | -552 |
Total Cash Dividends Paid | -845 | -550 | -1127 | -833 | -253 |
Issuance (Retirement) of Stock, Net | -4144 | -4155 | -726 | -67 | 1 |
Issuance (Retirement) of Debt, Net | -479 | -65 | -2039 | -1966 | -67 |
Foreign Exchange Effects | 93 | 72 | -196 | -178 | 236 |
Net Change in Cash | 9698 | 1033 | -4304 | -3440 | -3252 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aviva Company profile
Discover the latest Aviva share price today with our interactive streaming chart.
Aviva plc (AV.) is a global insurance provider headquartered in London. It serves some 33 million customers around the world and offers a wide range of insurance, savings and investment products. Aviva is the largest insurer in the UK and one of Europe’s leading life and general insurance providers. As of August 2020, it has a market capitalisation of around £10.9bn (£8.3bn, €9.2bn). The company has over 31,700 employees.
The Aviva brand name was launched in July 2002. It’s an invented word derived from viva, the Latin for “alive”, and was designed to be short, memorable and internationally usable.
Aviva plc is one of a number of companies under the Aviva Group umbrella. Another is Aviva Investors, the asset management business of the Aviva Group. It manages £490bn of assets for Aviva and other investors, from big companies and pension schemes to individual customers. Aviva Health UK, also part of the Aviva Group, is a private health insurance provider.
Aviva has business units in 16 markets around the world. These are in the United Kingdom, in Europe (France, Italy and Poland), Asia (including China, India and Vietnam) and Canada. In the UK, Aviva has locations in London, Dorking, Eastleigh, Bristol, Norwich, Sheffield, York, Perth and Bishopbriggs.
The Aviva stock floated on the London stock exchange on July 13, 2005. Since then, the Aviva stock price has been listed and traded on the LSE and is included in the FTSE 100 stock market index.
So far in 2020, the Aviva stock quote is affected by the company’s interim results 2020 with earnings that missed analysts’ expectations. Aviva announced 23.4p earnings per share which fell 10 per cent from 26.1p HY 2019. Operating profit also lost 12 per cent, falling from £1,386m (HY 2019) to £1,225m (HY2020).
Amanda Blanc, Aviva’s newly appointed chief executive officer, commented on the company’s performance: “Aviva’s financial performance in the first half of 2020 was solid. Our financial position is strong and operating profit of £1.2bn was robust, thanks to our diverse range of products, excellent partners and our swift operational response to the Covid-19 pandemic. I am proud of the way our people have gone above and beyond to help our customers during this crisis.”
Looking at the AV share price today, you can see that in a one-year period the Aviva share value has been fluctuating within a range of 205.70-439.40 GBX. Since the large sell-off in March 2020, the Aviva stock quote grew from 211.00 GBX on March 23 , 2020 to 303.70 GBX on August 12 , 2020, which is a growth of 43.9 per cent.
Keep an eye on the Aviva shares today to spot the best points to enter and exit a trade. Explore the Aviva share chart in real time at Capital.com and trade AV shares with CFDs.
Industry: | Life & Health Insurance (NEC) |
St Helens 1 Undershaft
1 Undershaft
LONDON
EC3P 3DQ
GB
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com