CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4.765
0.21%
Market Trading Hours* (UTC) Opens on Tuesday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.075
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025261 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025261%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003343 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003343%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Aviva PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 4.775
Open* 4.785
1-Year Change* 18.73%
Day's Range* 4.765 - 4.84
52 wk Range 3.66-4.67
Average Volume (10 days) 5.34M
Average Volume (3 months) 112.81M
Market Cap 11.70B
P/E Ratio -100.00K
Shares Outstanding 2.74B
Revenue 10.84B
EPS -0.01
Dividend (Yield %) 7.44731
Beta 1.29
Next Earnings Date Mar 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 15, 2024 4.775 -0.015 -0.31% 4.790 4.830 4.775
Mar 14, 2024 4.780 0.015 0.31% 4.765 4.830 4.755
Mar 13, 2024 4.735 0.040 0.85% 4.695 4.785 4.685
Mar 12, 2024 4.715 0.070 1.51% 4.645 4.740 4.635
Mar 11, 2024 4.660 0.010 0.22% 4.650 4.720 4.635
Mar 8, 2024 4.665 0.075 1.63% 4.590 4.675 4.570
Mar 7, 2024 4.580 -0.050 -1.08% 4.630 4.820 4.580
Mar 6, 2024 4.520 0.045 1.01% 4.475 4.555 4.450
Mar 5, 2024 4.495 0.060 1.35% 4.435 4.500 4.435
Mar 4, 2024 4.485 0.045 1.01% 4.440 4.490 4.410
Mar 1, 2024 4.470 0.010 0.22% 4.460 4.490 4.425
Feb 29, 2024 4.435 -0.020 -0.45% 4.455 4.485 4.435
Feb 28, 2024 4.425 -0.080 -1.78% 4.505 4.535 4.425
Feb 27, 2024 4.460 -0.045 -1.00% 4.505 4.530 4.460
Feb 26, 2024 4.490 0.015 0.34% 4.475 4.535 4.475
Feb 23, 2024 4.515 0.030 0.67% 4.485 4.515 4.480
Feb 22, 2024 4.505 0.070 1.58% 4.435 4.525 4.435
Feb 21, 2024 4.450 0.060 1.37% 4.390 4.465 4.390
Feb 20, 2024 4.420 0.040 0.91% 4.380 4.425 4.345
Feb 19, 2024 4.295 -0.010 -0.23% 4.305 4.310 4.270

Aviva PLC Events

Time (UTC) Country Event
Thursday, May 2, 2024

Time (UTC)

10:59

Country

GB

Event

Aviva PLC Annual Shareholders Meeting
Aviva PLC Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, May 22, 2024

Time (UTC)

06:00

Country

GB

Event

Q1 2024 Aviva PLC Trading Update
Q1 2024 Aviva PLC Trading Update

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue -21012 32638 30339 66223 17168
Total Operating Expense -18734 31761 28444 62307 15434
Selling/General/Admin. Expenses, Total 4442 4102 3942 5182 4619
Depreciation / Amortization 199 220 268 297 249
Interest Expense (Income) - Net Operating 369 427 466 473 491
Unusual Expense (Income) 4 -21 26 23 -79
Other Operating Expenses, Total -36949 14540 10714 34240 -12988
Operating Income -2278 877 1895 3916 1734
Net Income Before Taxes -2379 801 1812 3821 1652
Net Income After Taxes -1139 336 1466 2620 1687
Minority Interest -21 -70 -112 -115 -119
Net Income Before Extra. Items -1160 266 1354 2505 1568
Net Income -1160 1966 2798 2548 1568
Total Adjustments to Net Income -34 -18 -44 -51 -53
Income Available to Common Excl. Extra. Items -1194 248 1310 2454 1515
Income Available to Common Incl. Extra. Items -1194 1948 2754 2497 1515
Dilution Adjustment 0 0
Diluted Net Income -1194 1948 2754 2497 1515
Diluted Weighted Average Shares 3126 2980.72 2997.44 2979.96 3047.6
Diluted EPS Excluding Extraordinary Items -0.38196 0.0832 0.43704 0.8235 0.49711
Dividends per Share - Common Stock Primary Issue 0.31 0.29013 0.27632 0.20395 0.39474
Diluted Normalized EPS -0.38113 0.08179 0.47159 0.83386 0.48026
Total Premiums Earned 16431 15878 16312 28270 28430
Net Investment Income 10489 8108 6764 9672 10928
Losses, Benefits, and Adjustments, Total 13201 12493 13028 22092 23142
Realized Gains (Losses) -3119 721 4692 10763 6304
Other Revenue, Total -44813 7931 2571 17518 -28494
Other, Net -101 -76 -83 -95 -82
Total Extraordinary Items 0 1700 1444 43
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 9299 1544 7657 18437 14501
Total Operating Expense 8549 2321 8232 17814 13820
Selling/General/Admin. Expenses, Total 1759 1572 1600
Unusual Expense (Income) -1 0 -1 -21 -1
Other Operating Expenses, Total 864 -6299 906 10018 5973
Operating Income 750 -777 -575 623 681
Interest Income (Expense), Net Non-Operating -139 -235 -548 -218 -285
Net Income Before Taxes 611 -1012 -1123 405 396
Net Income After Taxes 492 -506 -510 220 116
Minority Interest -11 -10 -11 -36 -34
Net Income Before Extra. Items 481 -516 -521 184 82
Total Extraordinary Items 0 2014 -314
Net Income 481 -516 -521 2198 -232
Total Adjustments to Net Income -26 -25 -9 -8 -10
Income Available to Common Excl. Extra. Items 455 -541 -530 176 72
Income Available to Common Incl. Extra. Items 455 -541 -530 2190 -242
Diluted Net Income 455 -541 -530 2190 -242
Diluted Weighted Average Shares 2799 3126 2640.24 2976.92 2984.52
Diluted EPS Excluding Extraordinary Items 0.16256 -0.17306 -0.20074 0.05912 0.02412
Dividends per Share - Common Stock Primary Issue 0.11099 0.207 0.103 0.19342 0.09671
Diluted Normalized EPS 0.16227 -0.17306 -0.20099 0.05529 0.02391
Total Premiums Earned 9261 8563 8694 8502 7376
Net Investment Income 337 -7019 -16153 9935 7125
Losses, Benefits, and Adjustments, Total 7686 6861 7327 6245 6248
Dilution Adjustment 0
Other Revenue, Total -299 15116
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash & Equivalents 22505 7011 10345 11171 8355
Total Receivables, Net 3480 6088 9352 8995 8639
Total Assets 309534 358474 479857 460043 429521
Property/Plant/Equipment, Total - Net 350 428 768 889 548
Property/Plant/Equipment, Total - Gross 1429 1970 2009
Accumulated Depreciation, Total -1001 -1202 -1120
Goodwill, Net 2035 1741 1799 1855 1872
Intangibles, Net 1029 1950 2434 2800 3201
Long Term Investments 261531 154670 238742 229413 224199
Note Receivable - Long Term 336 170 183 132 76
Other Long Term Assets, Total 2578 2907 20686 12462 12381
Other Assets, Total 14839 180788 192284 189170 167285
Accounts Payable 14822 4673 9232 8545 8895
Notes Payable/Short Term Debt 1181 657 1016 1108 814
Other Current Liabilities, Total 40 35 114 569 254
Total Liabilities 299389 339272 460303 442835 412763
Total Long Term Debt 6503 7766 10109 9873 9900
Long Term Debt 6503 7294 9576 9301 9900
Deferred Income Tax 725 1983 1828 2155 1885
Minority Interest 310 252 1006 977 966
Other Liabilities, Total 3291 32154 116296 106374 103331
Total Equity 10145 19202 19554 17208 16758
Preferred Stock - Non Redeemable, Net 200 200 200 200 200
Common Stock 924 941 982 980 975
Additional Paid-In Capital 1263 1248 1242 1239 1214
Retained Earnings (Accumulated Deficit) 6862 16739 16623 14232 13688
Treasury Stock - Common -85 -51 -6 -7 -15
Unrealized Gain (Loss) 35 108 78 40
Other Equity, Total 981 90 405 486 656
Total Liabilities & Shareholders’ Equity 309534 358474 479857 460043 429521
Total Common Shares Outstanding 2787.98 2852.84 2984.33 2978.76 2963.59
Total Preferred Shares Outstanding 100 100 100 100 100
Capital Lease Obligations 472 533 572 0
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Cash & Equivalents 19836 22505 13744 12485 10654
Total Receivables, Net 3659 3480 3672 6088 8806
Total Assets 314542 309534 311953 358474 459726
Property/Plant/Equipment, Total - Net 387 350 411 428 468
Goodwill, Net 2031 2035 1749 1741 1767
Intangibles, Net 968 1029 939 1950 2098
Long Term Investments 269396 261531 272922 312561 302346
Note Receivable - Long Term 228 336 294 170 209
Other Long Term Assets, Total 2354 2578 2885 2907 115476
Other Assets, Total 14884 14839 14464 17423 15190
Accounts Payable 15049 14822 11330 12609 13683
Notes Payable/Short Term Debt 871 1181 885 50 52
Other Current Liabilities, Total 21 40 25 35 33
Total Liabilities 305131 299389 299900 339272 441547
Total Long Term Debt 6428 6503 6859 7294 7585
Long Term Debt 6428 6503 6859 7294 7585
Deferred Income Tax 506 725 968 1983 1901
Minority Interest 314 310 252 252 884
Other Liabilities, Total 3608 3291 3384 3960 113092
Total Equity 9411 10145 12053 19202 18179
Preferred Stock - Non Redeemable, Net 200 200 200 200 200
Common Stock 901 924 922 941 982
Additional Paid-In Capital 16 1263 1253 1248 1244
Retained Earnings (Accumulated Deficit) 7467 6862 8734 16739 15089
Treasury Stock - Common -57 -85 -83 -51 -55
Other Equity, Total 884 981 1027 90 719
Total Liabilities & Shareholders’ Equity 314542 309534 311953 358474 459726
Total Common Shares Outstanding 2725 2787.98 2782 2852.84 2976.16
Total Preferred Shares Outstanding 100 100 100 100 100
Unrealized Gain (Loss) 35
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -2379 801 1812 3821 1652
Cash From Operating Activities 15883 220 -2482 5961 5401
Cash From Operating Activities 57 74 91 93 40
Non-Cash Items 324 4149 1425 5178 -1866
Cash Taxes Paid 210 304 857 543 447
Cash Interest Paid 450 489 532 545 551
Changes in Working Capital 17881 -4804 -5810 -3131 5575
Cash From Investing Activities -339 74 -135 -123 437
Capital Expenditures -99 -108 -138 -120 -151
Other Investing Cash Flow Items, Total -240 182 3 -3 588
Cash From Financing Activities -5939 -4402 -871 -2210 -3465
Financing Cash Flow Items -471 -510 -552 -609 -647
Total Cash Dividends Paid -845 -1127 -253 -1201 -1145
Issuance (Retirement) of Stock, Net -4144 -726 1 18 -596
Issuance (Retirement) of Debt, Net -479 -2039 -67 -418 -1077
Foreign Exchange Effects 93 -196 236 -245 61
Net Change in Cash 9698 -4304 -3252 3383 2434
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities 15883 5993 220 -120 -2482
Non-Cash Items 0 0 3078 -396 503
Cash Taxes Paid 210 155 304 241 857
Cash Interest Paid 450 225 489 279 532
Changes in Working Capital 15883 5993 -2858 276 -2985
Cash From Investing Activities -339 -25 74 15 -135
Capital Expenditures -99 -27 -108 -50 -138
Other Investing Cash Flow Items, Total -240 2 182 65 3
Cash From Financing Activities -5939 -5007 -4402 -3157 -871
Financing Cash Flow Items -471 -237 -510 -291 -552
Total Cash Dividends Paid -845 -550 -1127 -833 -253
Issuance (Retirement) of Stock, Net -4144 -4155 -726 -67 1
Issuance (Retirement) of Debt, Net -479 -65 -2039 -1966 -67
Foreign Exchange Effects 93 72 -196 -178 236
Net Change in Cash 9698 1033 -4304 -3440 -3252
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.1284 140438544 -240496 2023-03-03 LOW
Dodge & Cox Investment Advisor/Hedge Fund 5.1222 140269179 53500 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4992 95826026 160379 2023-07-03 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9831 81691882 -1827501 2023-06-30 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 2.4009 65747720 117489 2023-10-02 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 2.0192 55294641 189476 2023-07-03 MED
M&G Investment Management Ltd. Investment Advisor 1.5808 43289848 2309455 2023-10-02 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.5669 42907810 417550 2023-10-02 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.507 41267607 2221127 2023-10-02 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.4988 41044549 -3350000 2023-07-03 LOW
Fidelity International Investment Advisor 1.2707 34798800 0 2023-10-02 LOW
J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 1.1464 31394266 27618082 2023-07-03 MED
Redwheel Investment Advisor/Hedge Fund 1.1444 31339113 -70366 2023-07-03 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0181 27879360 -519619 2023-10-02 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.8724 23890343 -51532 2023-10-02 LOW
Mirova Investment Advisor 0.6411 17556971 -21813 2023-08-31 LOW
AustralianSuper Pension Fund 0.6269 17166305 15347786 2023-06-26 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6151 16845101 -1273542 2023-06-26 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5817 15930548 462947 2023-07-03 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.471 12897167 0 2023-10-02 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aviva Company profile

Discover the latest Aviva share price today with our interactive streaming chart.

Aviva plc (AV.) is a global insurance provider headquartered in London. It serves some 33 million customers around the world and offers a wide range of insurance, savings and investment products. Aviva is the largest insurer in the UK and one of Europe’s leading life and general insurance providers. As of August 2020, it has a market capitalisation of around £10.9bn (£8.3bn, €9.2bn). The company has over 31,700 employees.

The Aviva brand name was launched in July 2002. It’s an invented word derived from viva, the Latin for “alive”, and was designed to be short, memorable and internationally usable.

Aviva plc is one of a number of companies under the Aviva Group umbrella. Another is Aviva Investors, the asset management business of the Aviva Group. It manages £490bn of assets for Aviva and other investors, from big companies and pension schemes to individual customers. Aviva Health UK, also part of the Aviva Group, is a private health insurance provider.

Aviva has business units in 16 markets around the world. These are in the United Kingdom, in Europe (France, Italy and Poland), Asia (including China, India and Vietnam) and Canada. In the UK, Aviva has locations in London, Dorking, Eastleigh, Bristol, Norwich, Sheffield, York, Perth and Bishopbriggs.

The Aviva stock floated on the London stock exchange on July 13, 2005. Since then, the Aviva stock price has been listed and traded on the LSE and is included in the FTSE 100 stock market index.

So far in 2020, the Aviva stock quote is affected by the company’s interim results 2020 with earnings that missed analysts’ expectations. Aviva announced 23.4p earnings per share which fell 10 per cent from 26.1p HY 2019. Operating profit also lost 12 per cent, falling from £1,386m (HY 2019) to £1,225m (HY2020).

Amanda Blanc, Aviva’s newly appointed chief executive officer, commented on the company’s performance: “Aviva’s financial performance in the first half of 2020 was solid. Our financial position is strong and operating profit of £1.2bn was robust, thanks to our diverse range of products, excellent partners and our swift operational response to the Covid-19 pandemic. I am proud of the way our people have gone above and beyond to help our customers during this crisis.”

Looking at the AV share price today, you can see that in a one-year period the Aviva share value has been fluctuating within a range of 205.70-439.40 GBX. Since the large sell-off in March 2020, the Aviva stock quote grew from  211.00 GBX on March 23 , 2020 to 303.70 GBX on August 12 , 2020, which is a growth of 43.9 per cent.

Keep an eye on the Aviva shares today to spot the best points to enter and exit a trade. Explore the Aviva share chart in real time at Capital.com and trade AV shares with CFDs.

Industry: Life & Health Insurance (NEC)

St Helens 1 Undershaft
1 Undershaft
LONDON
EC3P 3DQ
GB

Income Statement

  • Annual
  • Quarterly

News

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

People also watch

Gold

2,160.73 Price
+0.220% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

65,917.30 Price
-3.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

82.05 Price
+1.730% 1D Chg, %
Long position overnight fee 0.0269%
Short position overnight fee -0.0488%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading