Trade Aviva PLC - AV. CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.875 |
| Open | 4.865 |
| 1-Year Change | 21.02% |
| Day's Range | 4.865 - 4.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 4.880 | 0.090 | 1.88% | 4.790 | 4.880 | 4.770 |
| Jul 24, 2024 | 4.745 | -0.095 | -1.96% | 4.840 | 4.865 | 4.745 |
| Jul 23, 2024 | 4.870 | 0.005 | 0.10% | 4.865 | 4.895 | 4.850 |
| Jul 22, 2024 | 4.895 | 0.080 | 1.66% | 4.815 | 4.920 | 4.785 |
| Jul 19, 2024 | 4.780 | 0.000 | 0.00% | 4.780 | 4.850 | 4.780 |
| Jul 18, 2024 | 4.845 | 0.005 | 0.10% | 4.840 | 4.865 | 4.830 |
| Jul 17, 2024 | 4.785 | 0.000 | 0.00% | 4.785 | 4.825 | 4.750 |
| Jul 16, 2024 | 4.825 | 0.075 | 1.58% | 4.750 | 4.840 | 4.750 |
| Jul 15, 2024 | 4.850 | 0.005 | 0.10% | 4.845 | 4.900 | 4.840 |
| Jul 12, 2024 | 4.890 | -0.025 | -0.51% | 4.915 | 4.925 | 4.850 |
| Jul 11, 2024 | 4.885 | 0.065 | 1.35% | 4.820 | 4.885 | 4.815 |
| Jul 10, 2024 | 4.815 | 0.070 | 1.48% | 4.745 | 4.815 | 4.745 |
| Jul 9, 2024 | 4.745 | 0.040 | 0.85% | 4.705 | 4.755 | 4.705 |
| Jul 8, 2024 | 4.715 | 0.040 | 0.86% | 4.675 | 4.765 | 4.675 |
| Jul 5, 2024 | 4.690 | -0.090 | -1.88% | 4.780 | 4.800 | 4.690 |
| Jul 4, 2024 | 4.715 | -0.025 | -0.53% | 4.740 | 4.810 | 4.715 |
| Jul 3, 2024 | 4.740 | 0.045 | 0.96% | 4.695 | 4.740 | 4.660 |
| Jul 2, 2024 | 4.650 | -0.070 | -1.48% | 4.720 | 4.725 | 4.650 |
| Jul 1, 2024 | 4.750 | -0.055 | -1.14% | 4.805 | 4.820 | 4.750 |
| Jun 28, 2024 | 4.745 | -0.030 | -0.63% | 4.775 | 4.835 | 4.745 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aviva Company profile
Discover the latest Aviva share price today with our interactive streaming chart.
Aviva plc (AV.) is a global insurance provider headquartered in London. It serves some 33 million customers around the world and offers a wide range of insurance, savings and investment products. Aviva is the largest insurer in the UK and one of Europe’s leading life and general insurance providers. As of August 2020, it has a market capitalisation of around £10.9bn (£8.3bn, €9.2bn). The company has over 31,700 employees.
The Aviva brand name was launched in July 2002. It’s an invented word derived from viva, the Latin for “alive”, and was designed to be short, memorable and internationally usable.
Aviva plc is one of a number of companies under the Aviva Group umbrella. Another is Aviva Investors, the asset management business of the Aviva Group. It manages £490bn of assets for Aviva and other investors, from big companies and pension schemes to individual customers. Aviva Health UK, also part of the Aviva Group, is a private health insurance provider.
Aviva has business units in 16 markets around the world. These are in the United Kingdom, in Europe (France, Italy and Poland), Asia (including China, India and Vietnam) and Canada. In the UK, Aviva has locations in London, Dorking, Eastleigh, Bristol, Norwich, Sheffield, York, Perth and Bishopbriggs.
The Aviva stock floated on the London stock exchange on July 13, 2005. Since then, the Aviva stock price has been listed and traded on the LSE and is included in the FTSE 100 stock market index.
So far in 2020, the Aviva stock quote is affected by the company’s interim results 2020 with earnings that missed analysts’ expectations. Aviva announced 23.4p earnings per share which fell 10 per cent from 26.1p HY 2019. Operating profit also lost 12 per cent, falling from £1,386m (HY 2019) to £1,225m (HY2020).
Amanda Blanc, Aviva’s newly appointed chief executive officer, commented on the company’s performance: “Aviva’s financial performance in the first half of 2020 was solid. Our financial position is strong and operating profit of £1.2bn was robust, thanks to our diverse range of products, excellent partners and our swift operational response to the Covid-19 pandemic. I am proud of the way our people have gone above and beyond to help our customers during this crisis.”
Looking at the AV share price today, you can see that in a one-year period the Aviva share value has been fluctuating within a range of 205.70-439.40 GBX. Since the large sell-off in March 2020, the Aviva stock quote grew from 211.00 GBX on March 23 , 2020 to 303.70 GBX on August 12 , 2020, which is a growth of 43.9 per cent.
Keep an eye on the Aviva shares today to spot the best points to enter and exit a trade. Explore the Aviva share chart in real time at Capital.com and trade AV shares with CFDs.
| Industry: | Life & Health Insurance (NEC) |
St Helens 1 Undershaft
1 Undershaft
LONDON
EC3P 3DQ
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com