CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4.740
1.28%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.020
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 4.68
Open 4.725
1-Year Change 18.72%
Day's Range 4.7 - 4.74
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 4.740 0.025 0.53% 4.715 4.745 4.695
Jun 13, 2024 4.680 -0.060 -1.27% 4.740 4.745 4.680
Jun 12, 2024 4.755 0.065 1.39% 4.690 4.765 4.685
Jun 11, 2024 4.685 0.025 0.54% 4.660 4.730 4.660
Jun 10, 2024 4.685 0.040 0.86% 4.645 4.730 4.640
Jun 7, 2024 4.780 -0.025 -0.52% 4.805 4.805 4.735
Jun 6, 2024 4.770 0.045 0.95% 4.725 4.800 4.725
Jun 5, 2024 4.755 0.045 0.96% 4.710 4.780 4.710
Jun 4, 2024 4.745 -0.025 -0.52% 4.770 4.775 4.715
Jun 3, 2024 4.785 -0.040 -0.83% 4.825 4.845 4.775
May 31, 2024 4.795 0.040 0.84% 4.755 4.825 4.755
May 30, 2024 4.775 0.010 0.21% 4.765 4.820 4.765
May 29, 2024 4.760 -0.010 -0.21% 4.770 4.825 4.760
May 28, 2024 4.820 -0.060 -1.23% 4.880 4.890 4.800
May 24, 2024 4.880 0.125 2.63% 4.755 4.895 4.745
May 23, 2024 4.840 -0.080 -1.63% 4.920 4.965 4.830
May 22, 2024 4.955 0.035 0.71% 4.920 4.965 4.920
May 21, 2024 4.925 0.005 0.10% 4.920 4.935 4.875
May 20, 2024 4.950 0.040 0.81% 4.910 4.970 4.910
May 17, 2024 4.935 -0.010 -0.20% 4.945 4.970 4.920

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aviva Company profile

Discover the latest Aviva share price today with our interactive streaming chart.

Aviva plc (AV.) is a global insurance provider headquartered in London. It serves some 33 million customers around the world and offers a wide range of insurance, savings and investment products. Aviva is the largest insurer in the UK and one of Europe’s leading life and general insurance providers. As of August 2020, it has a market capitalisation of around £10.9bn (£8.3bn, €9.2bn). The company has over 31,700 employees.

The Aviva brand name was launched in July 2002. It’s an invented word derived from viva, the Latin for “alive”, and was designed to be short, memorable and internationally usable.

Aviva plc is one of a number of companies under the Aviva Group umbrella. Another is Aviva Investors, the asset management business of the Aviva Group. It manages £490bn of assets for Aviva and other investors, from big companies and pension schemes to individual customers. Aviva Health UK, also part of the Aviva Group, is a private health insurance provider.

Aviva has business units in 16 markets around the world. These are in the United Kingdom, in Europe (France, Italy and Poland), Asia (including China, India and Vietnam) and Canada. In the UK, Aviva has locations in London, Dorking, Eastleigh, Bristol, Norwich, Sheffield, York, Perth and Bishopbriggs.

The Aviva stock floated on the London stock exchange on July 13, 2005. Since then, the Aviva stock price has been listed and traded on the LSE and is included in the FTSE 100 stock market index.

So far in 2020, the Aviva stock quote is affected by the company’s interim results 2020 with earnings that missed analysts’ expectations. Aviva announced 23.4p earnings per share which fell 10 per cent from 26.1p HY 2019. Operating profit also lost 12 per cent, falling from £1,386m (HY 2019) to £1,225m (HY2020).

Amanda Blanc, Aviva’s newly appointed chief executive officer, commented on the company’s performance: “Aviva’s financial performance in the first half of 2020 was solid. Our financial position is strong and operating profit of £1.2bn was robust, thanks to our diverse range of products, excellent partners and our swift operational response to the Covid-19 pandemic. I am proud of the way our people have gone above and beyond to help our customers during this crisis.”

Looking at the AV share price today, you can see that in a one-year period the Aviva share value has been fluctuating within a range of 205.70-439.40 GBX. Since the large sell-off in March 2020, the Aviva stock quote grew from  211.00 GBX on March 23 , 2020 to 303.70 GBX on August 12 , 2020, which is a growth of 43.9 per cent.

Keep an eye on the Aviva shares today to spot the best points to enter and exit a trade. Explore the Aviva share chart in real time at Capital.com and trade AV shares with CFDs.

Industry: Life & Health Insurance (NEC)

St Helens 1 Undershaft
1 Undershaft
LONDON
EC3P 3DQ
GB

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

ETH/USD

3,571.21 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.49 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,319.05 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,333.42 Price
+1.270% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.80

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading