CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Aviva PLC - AV. CFD

4.575
0.99%
0.020
Low: 4.55
High: 4.58
Market Trading Hours* (UTC) Open now
Closes on Friday at 16:30

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.020
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.028007%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.015829%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Aviva PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 4.535
Open* 4.55
1-Year Change* 4.6%
Day's Range* 4.55 - 4.58
52 wk Range 3.57-4.74
Average Volume (10 days) 4.35M
Average Volume (3 months) 130.11M
Market Cap 12.78B
P/E Ratio -100.00K
Shares Outstanding 2.80B
Revenue -3.82B
EPS -0.19
Dividend (Yield %) 6.50189
Beta 1.35
Next Earnings Date Mar 9, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 26, 2023 4.535 -0.005 -0.11% 4.540 4.565 4.505
Jan 25, 2023 4.535 0.010 0.22% 4.525 4.560 4.505
Jan 24, 2023 4.405 0.000 0.00% 4.405 4.430 4.385
Jan 23, 2023 4.400 0.015 0.34% 4.385 4.425 4.385
Jan 20, 2023 4.385 0.010 0.23% 4.375 4.400 4.355
Jan 19, 2023 4.350 0.005 0.12% 4.345 4.400 4.335
Jan 18, 2023 4.400 0.040 0.92% 4.360 4.415 4.355
Jan 17, 2023 4.395 -0.005 -0.11% 4.400 4.450 4.385
Jan 16, 2023 4.425 0.010 0.23% 4.415 4.460 4.400
Jan 13, 2023 4.440 -0.065 -1.44% 4.505 4.535 4.430
Jan 12, 2023 4.520 0.015 0.33% 4.505 4.530 4.425
Jan 11, 2023 4.485 0.100 2.28% 4.385 4.500 4.350
Jan 10, 2023 4.585 0.085 1.89% 4.500 4.590 4.500
Jan 9, 2023 4.540 0.055 1.23% 4.485 4.590 4.485
Jan 6, 2023 4.545 0.050 1.11% 4.495 4.550 4.495
Jan 5, 2023 4.495 0.000 0.00% 4.495 4.545 4.475
Jan 4, 2023 4.545 0.075 1.68% 4.470 4.570 4.470
Jan 3, 2023 4.460 0.010 0.22% 4.450 4.500 4.425
Dec 30, 2022 4.435 0.015 0.34% 4.420 4.480 4.420
Dec 29, 2022 4.440 -0.025 -0.56% 4.465 4.465 4.415

Aviva PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 55303 49518 17630 66620 30692 32938
Total Operating Expense 53470 47144 15896 62704 28797 32061
Selling/General/Admin. Expenses, Total 4944 5444 4498 5024 3929 4095
Depreciation / Amortization 180 221 249 297 268 220
Interest Expense (Income) - Net Operating 626 636 491 473 466 427
Unusual Expense (Income) 237 69 -79 23 26 -21
Other Operating Expenses, Total 23701 16661 -12405 34795 11080 14847
Operating Income 1833 2374 1734 3916 1895 877
Net Income Before Taxes 1833 2374 1652 3821 1812 801
Net Income After Taxes 859 1646 1687 2620 1466 336
Minority Interest -156 -149 -119 -115 -112 -70
Net Income Before Extra. Items 703 1497 1568 2505 1354 266
Net Income 703 1497 1568 2548 2798 1966
Total Adjustments to Net Income -85 -98 -53 -51 -44 -18
Income Available to Common Excl. Extra. Items 618 1399 1515 2454 1310 248
Income Available to Common Incl. Extra. Items 618 1399 1515 2497 2754 1948
Dilution Adjustment 0 0 0 0
Diluted Net Income 618 1399 1515 2497 2754 1948
Diluted Weighted Average Shares 3107.64 3107.64 3047.6 2979.96 2997.44 2980.72
Diluted EPS Excluding Extraordinary Items 0.19886 0.45018 0.49711 0.8235 0.43704 0.0832
Dividends per Share - Common Stock Primary Issue 0.30658 0.36053 0.39474 0.20395 0.27632 0.29013
Diluted Normalized EPS 0.23626 0.46558 0.48026 0.83386 0.47159 0.08179
Total Premiums Earned 24830 27411 28430 28270 16312 15878
Net Investment Income 30473 22105 -10878 38331 14380 17060
Losses, Benefits, and Adjustments, Total 23782 24113 23142 22092 13028 12493
Realized Gains (Losses) 2 78 19
Other, Net -82 -95 -83 -76
Total Extraordinary Items 43 1444 1700
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Total revenue 24037 7487 23205 14501 18437
Total Operating Expense 21981 6473 21858 13820 17814
Selling/General/Admin. Expenses, Total 1276 1491 1556 1600 1572
Unusual Expense (Income) -19 -7 -5 -1 -21
Other Operating Expenses, Total 10456 -1648 13916 5973 10018
Operating Income 2056 1014 1347 681 623
Interest Income (Expense), Net Non-Operating -283 -275 -274 -285 -218
Net Income Before Taxes 1773 739 1073 396 405
Net Income After Taxes 1440 844 622 116 220
Minority Interest -51 -53 -59 -34 -36
Net Income Before Extra. Items 1389 791 563 82 184
Total Extraordinary Items 43 30 1414 -314 2014
Net Income 1432 821 1977 -232 2198
Total Adjustments to Net Income -36 -36 -8 -10 -8
Income Available to Common Excl. Extra. Items 1353 755 555 72 176
Income Available to Common Incl. Extra. Items 1396 785 1969 -242 2190
Diluted Net Income 1396 785 1969 -242 2190
Diluted Weighted Average Shares 2975.4 2990.6 3004.28 2984.52 2976.92
Diluted EPS Excluding Extraordinary Items 0.45473 0.25246 0.18474 0.02412 0.05912
Dividends per Share - Common Stock Primary Issue 0.07895 0.18421 0.09211 0.09671 0.19342
Diluted Normalized EPS 0.45664 0.25463 0.18628 0.02391 0.05529
Total Premiums Earned 13763 8193 8119 7376 8502
Net Investment Income 10274 -706 15086 7125 9935
Losses, Benefits, and Adjustments, Total 10268 6637 6391 6248 6245
Dilution Adjustment 0 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Cash & Equivalents 29834 13377 8355 11171 10345 7011
Total Receivables, Net 7794 8151 8639 8995 9352 6088
Total Assets 440419 442816 429521 460043 479857 358474
Property/Plant/Equipment, Total - Net 487 509 548 889 768 428
Property/Plant/Equipment, Total - Gross 896 2009 1970 1429
Accumulated Depreciation, Total -409 -1120 -1202 -1001
Goodwill, Net 2045 1876 1872 1855 1799 1741
Intangibles, Net 5468 3455 3201 2800 2434 1950
Long Term Investments 203743 381356 224199 229413 238742 154670
Note Receivable - Long Term 119 94 76 132 183 170
Other Long Term Assets, Total 13208 14483 12381 12462 20686 2907
Other Assets, Total 171828 16609 167285 189170 192284 180788
Accounts Payable 17193 16676 8895 8545 9232 4673
Notes Payable/Short Term Debt 558 0 814 1108 1016 657
Other Current Liabilities, Total 421 290 254 569 114 35
Total Liabilities 423416 425647 412763 442835 460303 339272
Total Long Term Debt 11418 11017 9900 9873 10109 7766
Long Term Debt 11418 11017 9900 9301 9576 7294
Deferred Income Tax 2413 2377 1885 2155 1828 1983
Minority Interest 1425 1235 966 977 1006 252
Other Liabilities, Total 99287 14158 103331 106374 116296 32154
Total Equity 17003 17169 16758 17208 19554 19202
Preferred Stock - Non Redeemable, Net 200 200 200 200 200 200
Common Stock 1015 1003 975 980 982 941
Additional Paid-In Capital 1197 1207 1214 1239 1242 1248
Retained Earnings (Accumulated Deficit) 13915 14043 13688 14232 16623 16739
Treasury Stock - Common -15 -14 -15 -7 -6 -51
Unrealized Gain (Loss) 59 65 40 78 108 35
Other Equity, Total 632 665 656 486 405 90
Total Liabilities & Shareholders’ Equity 440419 442816 429521 460043 479857 358474
Total Common Shares Outstanding 3086.77 3047.78 2963.59 2978.76 2984.33 2852.84
Total Preferred Shares Outstanding 100 100 100 100 100 100
Capital Lease Obligations 0 572 533 472
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Cash & Equivalents 19524 19125 16900 10654 12485
Total Receivables, Net 8995 13003 9352 8806 6088
Total Assets 460043 476839 479857 459726 358474
Property/Plant/Equipment, Total - Net 889 926 768 468 428
Goodwill, Net 1855 1850 1799 1767 1741
Intangibles, Net 2800 2649 2434 2098 1950
Long Term Investments 394731 406497 408391 302346 312561
Note Receivable - Long Term 132 181 183 209 170
Other Long Term Assets, Total 12462 12959 20686 115476 2907
Other Assets, Total 15499 16358 16080 15190 17423
Accounts Payable 18138 24134 20667 13683 12609
Notes Payable/Short Term Debt 0 365 108 52 50
Other Current Liabilities, Total 569 163 114 33 35
Total Liabilities 442835 458063 460303 441547 339272
Total Long Term Debt 9539 9991 9576 7585 7294
Long Term Debt 9539 9991 9576 7585 7294
Deferred Income Tax 2155 2045 1828 1901 1983
Minority Interest 977 1012 1006 884 252
Other Liabilities, Total 13785 13226 21654 113092 3960
Total Equity 17208 18776 19554 18179 19202
Preferred Stock - Non Redeemable, Net 200 200 200 200 200
Common Stock 980 982 982 982 941
Additional Paid-In Capital 1239 1242 1242 1244 1248
Retained Earnings (Accumulated Deficit) 13982 15126 16623 15089 16739
Treasury Stock - Common -7 -5 -6 -55 -51
Other Equity, Total 814 1231 405 719 90
Total Liabilities & Shareholders’ Equity 460043 476839 479857 459726 358474
Total Common Shares Outstanding 2978.76 2983.73 2984.33 2984.96 2852.84
Total Preferred Shares Outstanding 100 100 100 100 100
Unrealized Gain (Loss) 108 35
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 1833 2374 1652 3821 1812 801
Cash From Operating Activities 4747 7741 5401 5961 -2482 220
Cash From Operating Activities 25 35 40 93 91 74
Non-Cash Items 1680 1613 -1866 5178 1425 4149
Cash Taxes Paid 647 620 447 543 857 304
Cash Interest Paid 595 610 551 545 532 489
Changes in Working Capital 1209 3719 5575 -3131 -5810 -4804
Cash From Investing Activities -407 -195 437 -123 -135 74
Capital Expenditures -186 -176 -151 -120 -138 -108
Other Investing Cash Flow Items, Total -221 -19 588 -3 3 182
Cash From Financing Activities -388 -2630 -3465 -2210 -871 -4402
Financing Cash Flow Items -616 -677 -647 -609 -552 -510
Total Cash Dividends Paid -888 -1000 -1145 -1201 -253 -1127
Issuance (Retirement) of Stock, Net 15 -288 -596 18 1 -726
Issuance (Retirement) of Debt, Net 1101 -665 -1077 -418 -67 -2039
Foreign Exchange Effects 1283 266 61 -245 236 -196
Net Change in Cash 5235 5182 2434 3383 -3252 -4304
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Cash From Operating Activities 5961 -692 -2482 -120 220
Non-Cash Items 112 370 503 -396 3078
Cash Taxes Paid 543 627 857 241 304
Cash Interest Paid 545 265 532 279 489
Changes in Working Capital 5849 -1062 -2985 276 -2858
Cash From Investing Activities -123 -97 -135 15 74
Capital Expenditures -120 -94 -138 -50 -108
Other Investing Cash Flow Items, Total -3 -3 3 65 182
Cash From Financing Activities -2210 304 -871 -3157 -4402
Financing Cash Flow Items -609 -275 -552 -291 -510
Total Cash Dividends Paid -1201 -9 -253 -833 -1127
Issuance (Retirement) of Stock, Net 18 4 1 -67 -726
Issuance (Retirement) of Debt, Net -418 584 -67 -1966 -2039
Foreign Exchange Effects -245 326 236 -178 -196
Net Change in Cash 3383 -159 -3252 -3440 -4304
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.048 141742748 -1723255 2022-02-25 LOW
Dodge & Cox Investment Advisor/Hedge Fund 4.9936 140215679 6580056 2022-08-03 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2533 91349818 809080 2022-09-29 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.7229 76456469 1678778 2022-12-01 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 1.9678 55252842 54031 2022-09-29 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.6371 45968581 755462 2022-12-01 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.5761 44256766 1104018 2022-12-01 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.5431 43330126 -4892255 2022-09-29 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.3955 39184671 288169 2022-12-01 LOW
Fidelity International Investment Advisor 1.1334 31826260 -402001 2022-09-29 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.8471 23785092 0 2022-12-01 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6728 18891640 0 2022-12-01 LOW
M & G Investment Management Ltd. Investment Advisor 0.6716 18858000 -17945 2022-12-01 LOW
Redwheel Investment Advisor/Hedge Fund 0.6477 18188024 763025 2022-09-29 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5532 15532555 341163 2022-09-29 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.5526 15516956 -29110 2022-12-01 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.5514 15482117 71597 2022-12-01 LOW
J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 0.5477 15379699 -1910625 2022-12-01 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5415 15204974 -257344 2022-09-29 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.4685 13155300 18842 2022-12-01 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Aviva Company profile

Discover the latest Aviva share price today with our interactive streaming chart.

Aviva plc (AV.) is a global insurance provider headquartered in London. It serves some 33 million customers around the world and offers a wide range of insurance, savings and investment products. Aviva is the largest insurer in the UK and one of Europe’s leading life and general insurance providers. As of August 2020, it has a market capitalisation of around £10.9bn (£8.3bn, €9.2bn). The company has over 31,700 employees.

The Aviva brand name was launched in July 2002. It’s an invented word derived from viva, the Latin for “alive”, and was designed to be short, memorable and internationally usable.

Aviva plc is one of a number of companies under the Aviva Group umbrella. Another is Aviva Investors, the asset management business of the Aviva Group. It manages £490bn of assets for Aviva and other investors, from big companies and pension schemes to individual customers. Aviva Health UK, also part of the Aviva Group, is a private health insurance provider.

Aviva has business units in 16 markets around the world. These are in the United Kingdom, in Europe (France, Italy and Poland), Asia (including China, India and Vietnam) and Canada. In the UK, Aviva has locations in London, Dorking, Eastleigh, Bristol, Norwich, Sheffield, York, Perth and Bishopbriggs.

The Aviva stock floated on the London stock exchange on July 13, 2005. Since then, the Aviva stock price has been listed and traded on the LSE and is included in the FTSE 100 stock market index.

So far in 2020, the Aviva stock quote is affected by the company’s interim results 2020 with earnings that missed analysts’ expectations. Aviva announced 23.4p earnings per share which fell 10 per cent from 26.1p HY 2019. Operating profit also lost 12 per cent, falling from £1,386m (HY 2019) to £1,225m (HY2020).

Amanda Blanc, Aviva’s newly appointed chief executive officer, commented on the company’s performance: “Aviva’s financial performance in the first half of 2020 was solid. Our financial position is strong and operating profit of £1.2bn was robust, thanks to our diverse range of products, excellent partners and our swift operational response to the Covid-19 pandemic. I am proud of the way our people have gone above and beyond to help our customers during this crisis.”

Looking at the AV share price today, you can see that in a one-year period the Aviva share value has been fluctuating within a range of 205.70-439.40 GBX. Since the large sell-off in March 2020, the Aviva stock quote grew from  211.00 GBX on March 23 , 2020 to 303.70 GBX on August 12 , 2020, which is a growth of 43.9 per cent.

Keep an eye on the Aviva shares today to spot the best points to enter and exit a trade. Explore the Aviva share chart in real time at Capital.com and trade AV shares with CFDs.

Industry: Life & Health Insurance (NEC)

St. Helens
1 Undershaft
LONDON
EC3P 3DQ
GB

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,031.20 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

22,947.50 Price
-0.740% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

ETH/USD

1,574.52 Price
-2.070% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.00

Natural Gas

2.83 Price
+0.110% 1D Chg, %
Long position overnight fee 0.0870%
Short position overnight fee -0.1219%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading