Trade Aviva PLC - AV. CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.125 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.59 |
| Open | 5.59 |
| 1-Year Change | 12.7% |
| Day's Range | 5.525 - 5.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 5.590 | -0.010 | -0.18% | 5.600 | 5.615 | 5.500 |
| Mar 31, 2025 | 5.440 | -0.100 | -1.81% | 5.540 | 5.565 | 5.440 |
| Mar 28, 2025 | 5.545 | -0.035 | -0.63% | 5.580 | 5.615 | 5.480 |
| Mar 27, 2025 | 5.480 | -0.050 | -0.90% | 5.530 | 5.590 | 5.480 |
| Mar 26, 2025 | 5.595 | 0.030 | 0.54% | 5.565 | 5.635 | 5.500 |
| Mar 25, 2025 | 5.570 | -0.005 | -0.09% | 5.575 | 5.615 | 5.490 |
| Mar 24, 2025 | 5.480 | -0.055 | -0.99% | 5.535 | 5.605 | 5.480 |
| Mar 21, 2025 | 5.430 | -0.085 | -1.54% | 5.515 | 5.555 | 5.430 |
| Mar 20, 2025 | 5.580 | -0.040 | -0.71% | 5.620 | 5.650 | 5.515 |
| Mar 19, 2025 | 5.530 | -0.045 | -0.81% | 5.575 | 5.650 | 5.530 |
| Mar 18, 2025 | 5.490 | -0.075 | -1.35% | 5.565 | 5.595 | 5.485 |
| Mar 17, 2025 | 5.560 | 0.100 | 1.83% | 5.460 | 5.570 | 5.445 |
| Mar 14, 2025 | 5.415 | 0.020 | 0.37% | 5.395 | 5.480 | 5.365 |
| Mar 13, 2025 | 5.315 | -0.040 | -0.75% | 5.355 | 5.450 | 5.280 |
| Mar 12, 2025 | 5.255 | 0.005 | 0.10% | 5.250 | 5.375 | 5.250 |
| Mar 11, 2025 | 5.155 | -0.155 | -2.92% | 5.310 | 5.330 | 5.155 |
| Mar 10, 2025 | 5.250 | -0.110 | -2.05% | 5.360 | 5.375 | 5.250 |
| Mar 7, 2025 | 5.340 | 0.030 | 0.56% | 5.310 | 5.360 | 5.240 |
| Mar 6, 2025 | 5.340 | -0.050 | -0.93% | 5.390 | 5.455 | 5.330 |
| Mar 5, 2025 | 5.370 | 0.020 | 0.37% | 5.350 | 5.425 | 5.345 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aviva Company profile
Discover the latest Aviva share price today with our interactive streaming chart.
Aviva plc (AV.) is a global insurance provider headquartered in London. It serves some 33 million customers around the world and offers a wide range of insurance, savings and investment products. Aviva is the largest insurer in the UK and one of Europe’s leading life and general insurance providers. As of August 2020, it has a market capitalisation of around £10.9bn (£8.3bn, €9.2bn). The company has over 31,700 employees.
The Aviva brand name was launched in July 2002. It’s an invented word derived from viva, the Latin for “alive”, and was designed to be short, memorable and internationally usable.
Aviva plc is one of a number of companies under the Aviva Group umbrella. Another is Aviva Investors, the asset management business of the Aviva Group. It manages £490bn of assets for Aviva and other investors, from big companies and pension schemes to individual customers. Aviva Health UK, also part of the Aviva Group, is a private health insurance provider.
Aviva has business units in 16 markets around the world. These are in the United Kingdom, in Europe (France, Italy and Poland), Asia (including China, India and Vietnam) and Canada. In the UK, Aviva has locations in London, Dorking, Eastleigh, Bristol, Norwich, Sheffield, York, Perth and Bishopbriggs.
The Aviva stock floated on the London stock exchange on July 13, 2005. Since then, the Aviva stock price has been listed and traded on the LSE and is included in the FTSE 100 stock market index.
So far in 2020, the Aviva stock quote is affected by the company’s interim results 2020 with earnings that missed analysts’ expectations. Aviva announced 23.4p earnings per share which fell 10 per cent from 26.1p HY 2019. Operating profit also lost 12 per cent, falling from £1,386m (HY 2019) to £1,225m (HY2020).
Amanda Blanc, Aviva’s newly appointed chief executive officer, commented on the company’s performance: “Aviva’s financial performance in the first half of 2020 was solid. Our financial position is strong and operating profit of £1.2bn was robust, thanks to our diverse range of products, excellent partners and our swift operational response to the Covid-19 pandemic. I am proud of the way our people have gone above and beyond to help our customers during this crisis.”
Looking at the AV share price today, you can see that in a one-year period the Aviva share value has been fluctuating within a range of 205.70-439.40 GBX. Since the large sell-off in March 2020, the Aviva stock quote grew from 211.00 GBX on March 23 , 2020 to 303.70 GBX on August 12 , 2020, which is a growth of 43.9 per cent.
Keep an eye on the Aviva shares today to spot the best points to enter and exit a trade. Explore the Aviva share chart in real time at Capital.com and trade AV shares with CFDs.
| Industry: | Life & Health Insurance (NEC) |
St Helens 1 Undershaft
1 Undershaft
LONDON
EC3P 3DQ
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com