Trade Automatic Data Processing, Inc. - ADP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.45 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.4 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 301.81 |
Open | 300.99 |
1-Year Change | 30.76% |
Day's Range | 297.15 - 300.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 15, 2024 | 297.58 | -3.15 | -1.05% | 300.73 | 301.36 | 296.90 |
Nov 14, 2024 | 301.81 | -2.89 | -0.95% | 304.70 | 307.04 | 300.00 |
Nov 13, 2024 | 307.29 | 2.29 | 0.75% | 305.00 | 309.20 | 304.99 |
Nov 12, 2024 | 307.81 | 1.13 | 0.37% | 306.68 | 309.03 | 305.54 |
Nov 11, 2024 | 306.54 | 1.53 | 0.50% | 305.01 | 308.42 | 304.45 |
Nov 8, 2024 | 304.60 | -0.32 | -0.10% | 304.92 | 306.81 | 303.02 |
Nov 7, 2024 | 304.78 | 1.39 | 0.46% | 303.39 | 306.13 | 302.51 |
Nov 6, 2024 | 304.77 | 6.72 | 2.25% | 298.05 | 306.53 | 294.91 |
Nov 5, 2024 | 290.86 | 4.67 | 1.63% | 286.19 | 291.54 | 286.18 |
Nov 4, 2024 | 289.74 | 1.41 | 0.49% | 288.33 | 292.15 | 288.33 |
Nov 1, 2024 | 287.98 | 0.08 | 0.03% | 287.90 | 289.12 | 285.48 |
Oct 31, 2024 | 289.06 | -2.02 | -0.69% | 291.08 | 292.19 | 288.36 |
Oct 30, 2024 | 292.55 | 7.60 | 2.67% | 284.95 | 292.76 | 284.95 |
Oct 29, 2024 | 287.86 | 2.91 | 1.02% | 284.95 | 289.50 | 284.16 |
Oct 28, 2024 | 286.38 | -2.08 | -0.72% | 288.46 | 288.93 | 285.84 |
Oct 25, 2024 | 287.84 | -2.06 | -0.71% | 289.90 | 290.70 | 287.44 |
Oct 24, 2024 | 289.38 | 0.65 | 0.23% | 288.73 | 291.05 | 287.99 |
Oct 23, 2024 | 289.90 | 0.67 | 0.23% | 289.23 | 292.15 | 288.02 |
Oct 22, 2024 | 291.25 | 2.55 | 0.88% | 288.70 | 291.61 | 287.49 |
Oct 21, 2024 | 290.76 | -0.89 | -0.31% | 291.65 | 291.67 | 289.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Automatic Data Company profile
Automatic Data Processing, Inc. provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers various human resources (HR) business process outsourcing and technology-enabled human capital management solutions. Its offerings include payroll services, benefits administration, talent management, HR management, time and attendance management, insurance, retirement, and tax and compliance services. This segment provides solutions via a software-and service-based delivery model, which businesses of various types and sizes can use to recruit, pay, manage, and retain employees; and serves approximately 570,000 clients via the company's cloud-based strategic software as a service offering. The PEO Services segment offers HR outsourcing solutions through a co-employment model. It offers HR administration services, such as employee recruitment, payroll and tax administration, time and attendance management, benefits administration, employee training and development, online HR management tools, and employee leave administration; and employee benefits that enable eligible worksite employees with access to group health, dental and vision coverage, 401(k) retirement savings plan, health savings accounts, flexible spending accounts, group term life and disability coverage, and employee assistance program. It also provides employer liability management services, including workers' compensation program, unemployment claims management, safety compliance guidance, access to employment practices liability insurance, and guidance on compliance with the U.S. federal, state, and local employment laws and regulations. Automatic Data Processing, Inc. has a strategic relationship with Financial Engines Inc. to offer independent advisory services to employers. The company was founded in 1949 and is headquartered in Roseland, New Jersey.Industry: | IT Services & Consulting (NEC) |
One Adp Boulvard
ROSELAND
NEW JERSEY 07068
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com