Trade Automatic Data Processing, Inc. - ADP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.26 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 311.8 |
Open | 309.16 |
1-Year Change | 22.38% |
Day's Range | 309.02 - 311.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 310.70 | -0.75 | -0.24% | 311.45 | 311.96 | 306.37 |
Feb 20, 2025 | 311.80 | -0.03 | -0.01% | 311.83 | 312.83 | 309.59 |
Feb 19, 2025 | 313.14 | 3.15 | 1.02% | 309.99 | 313.66 | 308.48 |
Feb 18, 2025 | 309.76 | 1.46 | 0.47% | 308.30 | 311.19 | 306.75 |
Feb 14, 2025 | 307.41 | -2.32 | -0.75% | 309.73 | 311.49 | 307.41 |
Feb 13, 2025 | 310.00 | 5.07 | 1.66% | 304.93 | 310.37 | 304.09 |
Feb 12, 2025 | 306.29 | 2.39 | 0.79% | 303.90 | 306.62 | 301.70 |
Feb 11, 2025 | 305.80 | 0.85 | 0.28% | 304.95 | 306.21 | 304.13 |
Feb 10, 2025 | 306.79 | -0.63 | -0.20% | 307.42 | 308.24 | 306.31 |
Feb 7, 2025 | 305.78 | -3.52 | -1.14% | 309.30 | 310.14 | 305.37 |
Feb 6, 2025 | 308.71 | 0.46 | 0.15% | 308.25 | 310.03 | 306.83 |
Feb 5, 2025 | 307.91 | 3.18 | 1.04% | 304.73 | 308.08 | 302.94 |
Feb 4, 2025 | 303.91 | 1.50 | 0.50% | 302.41 | 305.51 | 302.41 |
Feb 3, 2025 | 307.19 | 5.13 | 1.70% | 302.06 | 307.75 | 301.33 |
Jan 31, 2025 | 302.88 | 2.21 | 0.74% | 300.67 | 304.94 | 300.66 |
Jan 30, 2025 | 302.25 | 1.17 | 0.39% | 301.08 | 307.38 | 300.75 |
Jan 29, 2025 | 299.38 | -3.64 | -1.20% | 303.02 | 311.20 | 299.38 |
Jan 28, 2025 | 297.53 | -1.38 | -0.46% | 298.91 | 302.45 | 295.39 |
Jan 27, 2025 | 299.95 | 5.31 | 1.80% | 294.64 | 300.97 | 294.64 |
Jan 24, 2025 | 296.98 | 4.62 | 1.58% | 292.36 | 298.09 | 292.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Automatic Data Company profile
Automatic Data Processing, Inc. provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers various human resources (HR) business process outsourcing and technology-enabled human capital management solutions. Its offerings include payroll services, benefits administration, talent management, HR management, time and attendance management, insurance, retirement, and tax and compliance services. This segment provides solutions via a software-and service-based delivery model, which businesses of various types and sizes can use to recruit, pay, manage, and retain employees; and serves approximately 570,000 clients via the company's cloud-based strategic software as a service offering. The PEO Services segment offers HR outsourcing solutions through a co-employment model. It offers HR administration services, such as employee recruitment, payroll and tax administration, time and attendance management, benefits administration, employee training and development, online HR management tools, and employee leave administration; and employee benefits that enable eligible worksite employees with access to group health, dental and vision coverage, 401(k) retirement savings plan, health savings accounts, flexible spending accounts, group term life and disability coverage, and employee assistance program. It also provides employer liability management services, including workers' compensation program, unemployment claims management, safety compliance guidance, access to employment practices liability insurance, and guidance on compliance with the U.S. federal, state, and local employment laws and regulations. Automatic Data Processing, Inc. has a strategic relationship with Financial Engines Inc. to offer independent advisory services to employers. The company was founded in 1949 and is headquartered in Roseland, New Jersey.Industry: | IT Services & Consulting (NEC) |
One Adp Boulvard
ROSELAND
NEW JERSEY 07068
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com