Trade Automatic Data Processing, Inc. - ADP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.32 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 296.78 |
Open | 297.22 |
1-Year Change | 26.95% |
Day's Range | 294.89 - 297.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 295.51 | -0.39 | -0.13% | 295.90 | 297.75 | 294.37 |
Dec 16, 2024 | 296.78 | -0.46 | -0.15% | 297.24 | 298.26 | 294.87 |
Dec 13, 2024 | 296.03 | 0.13 | 0.04% | 295.90 | 298.10 | 295.21 |
Dec 12, 2024 | 298.58 | -0.75 | -0.25% | 299.33 | 301.33 | 296.86 |
Dec 11, 2024 | 300.68 | -0.80 | -0.27% | 301.48 | 304.43 | 300.46 |
Dec 10, 2024 | 302.14 | 7.14 | 2.42% | 295.00 | 302.53 | 294.32 |
Dec 9, 2024 | 297.37 | -5.17 | -1.71% | 302.54 | 304.49 | 295.50 |
Dec 6, 2024 | 304.51 | 2.98 | 0.99% | 301.53 | 305.52 | 300.76 |
Dec 5, 2024 | 301.61 | -0.75 | -0.25% | 302.36 | 302.87 | 299.95 |
Dec 4, 2024 | 303.34 | 0.39 | 0.13% | 302.95 | 304.41 | 301.71 |
Dec 3, 2024 | 303.32 | -2.09 | -0.68% | 305.41 | 306.71 | 301.20 |
Dec 2, 2024 | 305.63 | -1.25 | -0.41% | 306.88 | 306.88 | 303.90 |
Nov 29, 2024 | 306.71 | 0.72 | 0.24% | 305.99 | 307.78 | 305.94 |
Nov 27, 2024 | 306.73 | -1.88 | -0.61% | 308.61 | 309.44 | 306.41 |
Nov 26, 2024 | 307.71 | 3.09 | 1.01% | 304.62 | 308.14 | 304.62 |
Nov 25, 2024 | 304.49 | -0.60 | -0.20% | 305.09 | 305.84 | 301.41 |
Nov 22, 2024 | 305.03 | 0.13 | 0.04% | 304.90 | 307.76 | 304.15 |
Nov 21, 2024 | 304.51 | 5.36 | 1.79% | 299.15 | 304.87 | 298.13 |
Nov 20, 2024 | 298.45 | 3.37 | 1.14% | 295.08 | 300.40 | 295.01 |
Nov 19, 2024 | 297.34 | 1.16 | 0.39% | 296.18 | 298.94 | 293.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Automatic Data Company profile
Automatic Data Processing, Inc. provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers various human resources (HR) business process outsourcing and technology-enabled human capital management solutions. Its offerings include payroll services, benefits administration, talent management, HR management, time and attendance management, insurance, retirement, and tax and compliance services. This segment provides solutions via a software-and service-based delivery model, which businesses of various types and sizes can use to recruit, pay, manage, and retain employees; and serves approximately 570,000 clients via the company's cloud-based strategic software as a service offering. The PEO Services segment offers HR outsourcing solutions through a co-employment model. It offers HR administration services, such as employee recruitment, payroll and tax administration, time and attendance management, benefits administration, employee training and development, online HR management tools, and employee leave administration; and employee benefits that enable eligible worksite employees with access to group health, dental and vision coverage, 401(k) retirement savings plan, health savings accounts, flexible spending accounts, group term life and disability coverage, and employee assistance program. It also provides employer liability management services, including workers' compensation program, unemployment claims management, safety compliance guidance, access to employment practices liability insurance, and guidance on compliance with the U.S. federal, state, and local employment laws and regulations. Automatic Data Processing, Inc. has a strategic relationship with Financial Engines Inc. to offer independent advisory services to employers. The company was founded in 1949 and is headquartered in Roseland, New Jersey.Industry: | IT Services & Consulting (NEC) |
One Adp Boulvard
ROSELAND
NEW JERSEY 07068
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com