CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Automatic Data Processing, Inc. - ADP CFD

229.82
1.03%
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.24
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Automatic Data Processing Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 232.22
Open* 229.97
1-Year Change* -10.96%
Day's Range* 229.56 - 231.06
52 wk Range 201.46-274.92
Average Volume (10 days) 1.48M
Average Volume (3 months) 32.88M
Market Cap 95.10B
P/E Ratio 27.47
Shares Outstanding 411.31M
Revenue 18.31B
EPS 8.42
Dividend (Yield %) 2.42204
Beta 0.83
Next Earnings Date Jan 23, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2023 232.22 0.01 0.00% 232.21 232.67 229.51
Dec 5, 2023 231.51 -0.27 -0.12% 231.78 232.69 229.41
Dec 4, 2023 232.52 1.78 0.77% 230.74 233.20 230.73
Dec 1, 2023 232.79 4.63 2.03% 228.16 233.21 228.15
Nov 30, 2023 229.75 0.58 0.25% 229.17 229.84 227.45
Nov 29, 2023 229.07 0.02 0.01% 229.05 231.00 228.78
Nov 28, 2023 228.79 -0.33 -0.14% 229.12 230.13 228.08
Nov 27, 2023 229.10 -0.86 -0.37% 229.96 230.01 228.09
Nov 24, 2023 230.54 -0.92 -0.40% 231.46 231.46 228.91
Nov 22, 2023 231.04 -0.88 -0.38% 231.92 233.46 229.63
Nov 21, 2023 231.12 0.77 0.33% 230.35 231.99 229.66
Nov 20, 2023 231.65 3.54 1.55% 228.11 232.36 227.94
Nov 17, 2023 229.26 -0.63 -0.27% 229.89 230.34 227.86
Nov 16, 2023 229.81 -1.84 -0.79% 231.65 232.89 227.84
Nov 15, 2023 230.35 0.02 0.01% 230.33 232.37 229.49
Nov 14, 2023 230.20 1.56 0.68% 228.64 231.16 228.64
Nov 13, 2023 226.28 0.33 0.15% 225.95 227.40 225.55
Nov 10, 2023 228.41 1.39 0.61% 227.02 229.09 226.15
Nov 9, 2023 226.45 0.77 0.34% 225.68 226.99 225.07
Nov 8, 2023 225.36 1.42 0.63% 223.94 226.37 222.77

Automatic Data Processing, Inc. Events

Time (UTC) Country Event
Tuesday, January 23, 2024

Time (UTC)

13:30

Country

US

Event

Q2 2024 Automatic Data Processing Inc Earnings Release
Q2 2024 Automatic Data Processing Inc Earnings Release

Forecast

-

Previous

-
Wednesday, April 24, 2024

Time (UTC)

12:30

Country

US

Event

Q3 2024 Automatic Data Processing Inc Earnings Release
Q3 2024 Automatic Data Processing Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 18012.2 16498.3 15005.4 14589.8 14110.2
Revenue 18012.2 16498.3 15005.4 14589.8 14110.2
Cost of Revenue, Total 9922.6 9435.6 8616.8 8427.1 8002.4
Gross Profit 8089.6 7062.7 6388.6 6162.7 6107.8
Total Operating Expense 13506.9 12718.1 11700.7 11478 11097.9
Selling/General/Admin. Expenses, Total 3551.4 3233.2 3040.5 3003 3064.2
Research & Development 30.8 26.3 23.5 18 19.2
Unusual Expense (Income) 2.1 23 19.9 29.9 12.1
Operating Income 4505.3 3780.2 3304.7 3111.8 3012.3
Interest Income (Expense), Net Non-Operating -118.5 -45.3 -10.2 -9.5 -17.5
Gain (Loss) on Sale of Assets 0 7.5 8.1 5.8 4.1
Net Income Before Taxes 4437.6 3804.1 3361.2 3182.6 3005.6
Net Income After Taxes 3412 2948.9 2598.5 2460.2 2293.3
Net Income Before Extra. Items 3412 2948.9 2598.5 2460.2 2293.3
Total Extraordinary Items 6.3 -0.5
Net Income 3412 2948.9 2598.5 2466.5 2292.8
Income Available to Common Excl. Extra. Items 3412 2948.9 2598.5 2460.2 2293.3
Income Available to Common Incl. Extra. Items 3412 2948.9 2598.5 2466.5 2292.8
Diluted Net Income 3412 2948.9 2598.5 2466.5 2292.8
Diluted Weighted Average Shares 415.7 421.1 428.1 432.7 437.6
Diluted EPS Excluding Extraordinary Items 8.20784 7.00285 6.06984 5.68569 5.24063
Dividends per Share - Common Stock Primary Issue 4.58 3.94 3.68 3.4 2.96
Diluted Normalized EPS 8.24248 7.04987 6.01612 6.08112 5.65379
Other, Net 50.8 61.7 58.6 74.5 6.7
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 4512.4 4477.8 4927.8 4391 4215.6
Revenue 4512.4 4477.8 4927.8 4391 4215.6
Cost of Revenue, Total 2515.4 2477.7 2615.6 2443.2 2386.1
Gross Profit 1997 2000.1 2312.2 1947.8 1829.5
Total Operating Expense 3395.7 3444.3 3561.8 3306.4 3194.2
Selling/General/Admin. Expenses, Total 880.3 957.2 938 855.7 800.3
Research & Development 7.6 8.2 7.5 7.5
Unusual Expense (Income) 0 1.8 0 0 0.3
Operating Income 1116.7 1033.5 1366 1084.6 1021.4
Interest Income (Expense), Net Non-Operating -47 -41 -15.1 -39.6 -23
Gain (Loss) on Sale of Assets 14.6 0 0 0 0
Other, Net 8.5 13.1 13.1 13.1 11.6
Net Income Before Taxes 1092.8 1005.6 1364 1058.1 1010
Net Income After Taxes 859.4 776.7 1043.1 813.1 779
Net Income Before Extra. Items 859.4 776.7 1043.1 813.1 779
Net Income 859.4 776.7 1043.1 813.1 779
Income Available to Common Excl. Extra. Items 859.4 776.7 1043.1 813.1 779
Income Available to Common Incl. Extra. Items 859.4 776.7 1043.1 813.1 779
Diluted Net Income 859.4 776.7 1043.1 813.1 779
Diluted Weighted Average Shares 413.6 414.2 415.5 416.2 416.9
Diluted EPS Excluding Extraordinary Items 2.07785 1.87518 2.51047 1.95363 1.86855
Dividends per Share - Common Stock Primary Issue 1.25 1.25 1.25 1.04 1.04
Diluted Normalized EPS 2.04473 1.89691 2.52948 1.96084 1.85488
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 42170.6 54804.9 40741.8 31564.1 34342.3
Cash and Short Term Investments 2098.2 1483.3 2585.6 1908.5 1959.7
Cash & Equivalents 2083.5 1436.3 2575.2 1908.5 1949.2
Short Term Investments 14.7 47 10.4 0 10.5
Total Receivables, Net 3009.6 3170.6 2727.4 2441.3 2439.3
Accounts Receivable - Trade, Net 3009.6 3170.6 2727.4 2441.3 2439.3
Other Current Assets, Total 37062.8 50151 35428.8 27214.3 29943.3
Total Assets 50971 63068.2 48772.5 39165.5 41887.7
Property/Plant/Equipment, Total - Net 1083.8 1103.5 1146.7 1197.6 764.2
Property/Plant/Equipment, Total - Gross 2841.4 2732.6 2706.7 2722.4 2181.8
Accumulated Depreciation, Total -1757.6 -1629.1 -1560 -1524.8 -1417.6
Goodwill, Net 2339.4 2300.5 2338.4 2309.4 2323
Intangibles, Net 1343.6 1333.1 1210.1 1215.8 1071.5
Long Term Investments 104.6 122.1 23.5 13.6 261.4
Note Receivable - Long Term 8.5 9.1 11.5 18.6 23.8
Other Long Term Assets, Total 3920.5 3395 3300.5 2846.4 3101.5
Total Current Liabilities 42767.6 55158.7 38094.8 30126.6 32627.7
Accounts Payable 96.8 110.2 141.1 102 125.5
Accrued Expenses 3282.8 2973.7 2876.2 2537.7 2480.1
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 39386.8 52073.6 35076.3 26485.1 30022.1
Total Liabilities 47461.9 59842.9 43102.4 33413.3 36487.8
Total Long Term Debt 2989 2987.1 2985 1002.8 2002.2
Long Term Debt 2989 2987.1 2985 1002.8 2002.2
Deferred Income Tax 73.6 67 482.9 731.9 659.9
Other Liabilities, Total 1631.7 1630.1 1539.7 1552 1198
Total Equity 3509.1 3225.3 5670.1 5752.2 5399.9
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 63.9 63.9 63.9 63.9 63.9
Additional Paid-In Capital 2102.3 1794.2 1531.3 1333.8 1183.2
Retained Earnings (Accumulated Deficit) 22118 20696.3 19451.1 18436.3 17500.6
Treasury Stock - Common -18469.3 -17335.4 -15386.8 -14067 -13090.5
Unrealized Gain (Loss) -1705.6 -1330 390.9 680.4 224.6
Other Equity, Total -600.2 -663.7 -380.3 -695.2 -481.9
Total Liabilities & Shareholders’ Equity 50971 63068.2 48772.5 39165.5 41887.7
Total Common Shares Outstanding 412.1 416 423.7 429.8 434.2
Current Port. of LT Debt/Capital Leases 1.2 1.2 1.2 1001.8
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 40480.1 42170.6 51518.2 46143.6 37968.8
Cash and Short Term Investments 1588.2 2098.2 1854.7 1361.4 1232.1
Cash & Equivalents 1441.4 2083.5 1828.4 1345 1207.7
Short Term Investments 146.8 14.7 26.3 16.4 24.4
Total Receivables, Net 3095.1 3009.6 3072.1 3162.3 2939.2
Accounts Receivable - Trade, Net 3095.1 3009.6 3072.1 3162.3 2939.2
Other Current Assets, Total 35796.8 37062.8 46591.4 41619.9 33797.5
Total Assets 49323.6 50971 59881.8 54453 46364.7
Property/Plant/Equipment, Total - Net 1040.9 1083.8 1057.8 1055.4 1064.1
Goodwill, Net 2352.5 2339.4 2335.7 2315 2273.4
Intangibles, Net 1331.8 1343.6 1360.3 1365.6 1368.7
Note Receivable - Long Term 8.3 8.5 8.9 7.7 8.2
Other Long Term Assets, Total 3898.8 3920.5 3600.9 3565.7 3514.5
Total Current Liabilities 41228.7 42767.6 51536.1 46813.7 39166.2
Accounts Payable 67.4 96.8 74.8 85.3 82.7
Accrued Expenses 2845.3 3282.8 2942.3 2962.9 2664.6
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.9 1.2 1.1 1.2 1.7
Other Current Liabilities, Total 38315.1 39386.8 48517.9 43764.3 36417.2
Total Liabilities 45850.8 47461.9 56188 51466.3 43788.2
Total Long Term Debt 2989.8 2989 2988.6 2988.1 2987.6
Long Term Debt 2989.8 2989 2988.6 2988.1 2987.6
Deferred Income Tax 67.7 73.6 67.7 66.8 66
Other Liabilities, Total 1564.6 1631.7 1595.6 1597.7 1568.4
Total Equity 3472.8 3509.1 3693.8 2986.7 2576.5
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 63.9 63.9 63.9 63.9 63.9
Additional Paid-In Capital 2188.7 2102.3 2061.9 1954.2 1893.1
Retained Earnings (Accumulated Deficit) 22455.4 22118 21857.8 21333 21039
Treasury Stock - Common -18767.4 -18469.3 -18162 -17913.5 -17695.4
Unrealized Gain (Loss) -1824.6 -1705.6 -1472.2 -1778.3 -1978.1
Other Equity, Total -643.2 -600.2 -655.6 -672.6 -746
Total Liabilities & Shareholders’ Equity 49323.6 50971 59881.8 54453 46364.7
Total Common Shares Outstanding 411.7 412.1 413.5 414.3 415.1
Long Term Investments 211.2 104.6 0 0 167
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2948.9 2598.5 2466.5 2292.8 1884.9
Cash From Operating Activities 3099.5 3093.3 3026.2 2688.3 2515.2
Cash From Operating Activities 515.1 510.7 480 409 377.6
Deferred Taxes 36.6 -251.1 26 9.3 -152
Non-Cash Items 1237.2 1172.6 1173.7 1183 1446.2
Cash Taxes Paid 856.8 973.7 677.1 633.8 529.7
Cash Interest Paid 74.8 53.1 104.8 127.5 100.5
Changes in Working Capital -1638.3 -937.4 -1120 -1205.8 -1041.5
Cash From Investing Activities -7014.4 -3515 3156.3 -2197.7 -2504.6
Capital Expenditures -553.4 -505.9 -616.4 -566.5 -470.8
Other Investing Cash Flow Items, Total -6461 -3009.1 3772.7 -1631.2 -2033.8
Cash From Financing Activities 13653.4 6437.5 -5890.6 -207.7 -1655.9
Financing Cash Flow Items 17282.7 8405.6 -3411.6 2025.1 404.4
Total Cash Dividends Paid -1659 -1575.5 -1470.5 -1293 -1063.7
Issuance (Retirement) of Stock, Net -1969.4 -1372.3 -1006.3 -937.7 -989.3
Issuance (Retirement) of Debt, Net -0.9 979.7 -2.2 -2.1 -7.3
Foreign Exchange Effects -98.7 73.8 -34.5 -28.8 5.8
Net Change in Cash 9639.8 6089.6 257.4 254.1 -1639.5
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 2635.3 1592.2 779 2948.9 2323.4
Cash From Operating Activities 3021.9 1617.8 718.1 3099.5 2186.6
Cash From Operating Activities 408.9 271.9 135.1 515.1 384.6
Deferred Taxes -17.6 9.9 20.5 36.6 2.1
Non-Cash Items 958.1 632 311.4 1237.2 884.6
Cash Taxes Paid 778.8 537.1 57.5 856.8 587.9
Cash Interest Paid 148.5 104.5 56.7 74.8 57.1
Changes in Working Capital -962.8 -888.2 -527.9 -1638.3 -1408.1
Cash From Investing Activities -2052.8 -1469.4 -1577.6 -7014.4 -5963.7
Capital Expenditures -430.7 -273.5 -131.7 -553.4 -409.1
Other Investing Cash Flow Items, Total -1622.1 -1195.9 -1445.9 -6461 -5554.6
Cash From Financing Activities -5686.2 -9624.3 -16302.6 13653.4 22378.7
Financing Cash Flow Items -3481.9 -8204.8 -15536.2 17282.7 25078.7
Total Cash Dividends Paid -1386.1 -865.5 -432.9 -1659 -1224.7
Issuance (Retirement) of Stock, Net -817.5 -553.5 -333.3 -1969.4 -1481.9
Issuance (Retirement) of Debt, Net -0.7 -0.5 -0.2 -0.9 6.6
Foreign Exchange Effects -25.3 -24.6 -44.9 -98.7 -14.2
Net Change in Cash -4742.4 -9500.5 -17207 9639.8 18587.4
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.4706 38990551 -1614345 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.2719 21704363 60767 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3674 17980729 321355 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.2635 9318629 297397 2023-06-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.097 8633233 -210116 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 2.0578 8472075 364284 2023-06-30 LOW
Wells Fargo Advisors Research Firm 1.8608 7660848 19697 2023-06-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.7048 7018694 17307 2023-09-30 LOW
Fundsmith LLP Investment Advisor 1.3423 5526368 -15598 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.2547 5165672 -17167 2023-06-30 LOW
Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 1.1762 4842226 -91551 2023-06-30 LOW
Walter Scott & Partners Ltd. Investment Advisor/Hedge Fund 1.0508 4325941 -92961 2023-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 1.0477 4313511 45421 2023-06-30 LOW
BofA Global Research (US) Research Firm 1.0331 4253404 -1511017 2023-06-30 LOW
State Farm Insurance Companies Insurance Company 0.9543 3928673 0 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7399 3046132 -131232 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7385 3040345 -4675 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.7332 3018771 24384 2023-06-30 LOW
Capital Research Global Investors Investment Advisor 0.7001 2882110 55879 2023-06-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.6843 2817227 -761234 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Automatic Data Company profile

Automatic Data Processing, Inc. provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers various human resources (HR) business process outsourcing and technology-enabled human capital management solutions. Its offerings include payroll services, benefits administration, talent management, HR management, time and attendance management, insurance, retirement, and tax and compliance services. This segment provides solutions via a software-and service-based delivery model, which businesses of various types and sizes can use to recruit, pay, manage, and retain employees; and serves approximately 570,000 clients via the company's cloud-based strategic software as a service offering. The PEO Services segment offers HR outsourcing solutions through a co-employment model. It offers HR administration services, such as employee recruitment, payroll and tax administration, time and attendance management, benefits administration, employee training and development, online HR management tools, and employee leave administration; and employee benefits that enable eligible worksite employees with access to group health, dental and vision coverage, 401(k) retirement savings plan, health savings accounts, flexible spending accounts, group term life and disability coverage, and employee assistance program. It also provides employer liability management services, including workers' compensation program, unemployment claims management, safety compliance guidance, access to employment practices liability insurance, and guidance on compliance with the U.S. federal, state, and local employment laws and regulations. Automatic Data Processing, Inc. has a strategic relationship with Financial Engines Inc. to offer independent advisory services to employers. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Industry: IT Services & Consulting (NEC)

One Adp Boulvard
ROSELAND
NEW JERSEY 07068
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

US100

15,997.80 Price
+1.310% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.65 Price
+0.990% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,031.44 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0197%
Short position overnight fee 0.0115%
Overnight fee time 22:00 (UTC)
Spread 0.50

Oil - Crude

70.33 Price
+1.240% 1D Chg, %
Long position overnight fee -0.0205%
Short position overnight fee -0.0014%
Overnight fee time 22:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading