CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Automatic Data Processing, Inc. - ADP CFD

243.28
0.13%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.31
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Automatic Data Processing Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 243.73
Open* 246.05
1-Year Change* 14.13%
Day's Range* 243.08 - 246.91
52 wk Range 201.46-256.84
Average Volume (10 days) 1.43M
Average Volume (3 months) 36.14M
Market Cap 97.10B
P/E Ratio 28.05
Shares Outstanding 411.31M
Revenue 18.31B
EPS 8.42
Dividend (Yield %) 2.37208
Beta 0.80
Next Earnings Date Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 243.73 2.24 0.93% 241.49 244.11 241.48
Apr 11, 2024 244.38 -1.05 -0.43% 245.43 246.39 242.89
Apr 10, 2024 245.67 -2.24 -0.90% 247.91 248.04 244.22
Apr 9, 2024 249.91 3.17 1.28% 246.74 249.97 246.39
Apr 8, 2024 246.50 3.60 1.48% 242.90 246.93 242.63
Apr 5, 2024 244.68 3.57 1.48% 241.11 245.79 240.59
Apr 4, 2024 241.43 -5.66 -2.29% 247.09 247.51 241.29
Apr 3, 2024 245.07 -2.31 -0.93% 247.38 247.65 244.47
Apr 2, 2024 247.59 7.58 3.16% 240.01 248.56 238.60
Apr 1, 2024 245.12 -4.10 -1.65% 249.22 250.23 244.94
Mar 28, 2024 249.59 0.63 0.25% 248.96 250.80 248.71
Mar 27, 2024 248.27 3.04 1.24% 245.23 249.27 245.23
Mar 26, 2024 244.97 1.67 0.69% 243.30 245.17 242.93
Mar 25, 2024 244.07 -3.18 -1.29% 247.25 247.39 243.97
Mar 22, 2024 247.53 -2.32 -0.93% 249.85 249.85 246.81
Mar 21, 2024 248.78 1.89 0.77% 246.89 250.43 246.77
Mar 20, 2024 247.62 4.74 1.95% 242.88 247.62 242.88
Mar 19, 2024 244.03 2.40 0.99% 241.63 244.25 241.03
Mar 18, 2024 241.72 -0.68 -0.28% 242.40 244.16 240.75
Mar 15, 2024 241.91 -0.83 -0.34% 242.74 243.79 238.68

Automatic Data Processing, Inc. Events

Time (UTC) Country Event
Wednesday, May 1, 2024

Time (UTC)

12:15

Country

US

Event

April 2024 Automatic Data Processing Inc NAtional Employment Report
April 2024 Automatic Data Processing Inc NAtional Employment Report

Forecast

-

Previous

-

Time (UTC)

12:30

Country

US

Event

Q3 2024 Automatic Data Processing Inc Earnings Call
Q3 2024 Automatic Data Processing Inc Earnings Call

Forecast

-

Previous

-

Time (UTC)

12:30

Country

US

Event

Q3 2024 Automatic Data Processing Inc Earnings Release
Q3 2024 Automatic Data Processing Inc Earnings Release

Forecast

-

Previous

-
Wednesday, June 5, 2024

Time (UTC)

12:30

Country

US

Event

May 2024 Automatic Data Processing Inc Regional Employment Report
May 2024 Automatic Data Processing Inc Regional Employment Report

Forecast

-

Previous

-
Thursday, June 13, 2024

Time (UTC)

12:00

Country

US

Event

Automatic Data Processing Inc
Automatic Data Processing Inc

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

Automatic Data Processing Inc
Automatic Data Processing Inc

Forecast

-

Previous

-
Friday, June 14, 2024

Time (UTC)

12:00

Country

US

Event

Automatic Data Processing Inc
Automatic Data Processing Inc

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 18012.2 16498.3 15005.4 14589.8 14110.2
Revenue 18012.2 16498.3 15005.4 14589.8 14110.2
Cost of Revenue, Total 9922.6 9435.6 8616.8 8427.1 8002.4
Gross Profit 8089.6 7062.7 6388.6 6162.7 6107.8
Total Operating Expense 13506.9 12718.1 11700.7 11478 11097.9
Selling/General/Admin. Expenses, Total 3551.4 3233.2 3040.5 3003 3064.2
Research & Development 30.8 26.3 23.5 18 19.2
Unusual Expense (Income) 2.1 23 19.9 29.9 12.1
Operating Income 4505.3 3780.2 3304.7 3111.8 3012.3
Interest Income (Expense), Net Non-Operating -118.5 -45.3 -10.2 -9.5 -17.5
Gain (Loss) on Sale of Assets 0 7.5 8.1 5.8 4.1
Net Income Before Taxes 4437.6 3804.1 3361.2 3182.6 3005.6
Net Income After Taxes 3412 2948.9 2598.5 2460.2 2293.3
Net Income Before Extra. Items 3412 2948.9 2598.5 2460.2 2293.3
Total Extraordinary Items 6.3 -0.5
Net Income 3412 2948.9 2598.5 2466.5 2292.8
Income Available to Common Excl. Extra. Items 3412 2948.9 2598.5 2460.2 2293.3
Income Available to Common Incl. Extra. Items 3412 2948.9 2598.5 2466.5 2292.8
Diluted Net Income 3412 2948.9 2598.5 2466.5 2292.8
Diluted Weighted Average Shares 415.7 421.1 428.1 432.7 437.6
Diluted EPS Excluding Extraordinary Items 8.20784 7.00285 6.06984 5.68569 5.24063
Dividends per Share - Common Stock Primary Issue 4.58 3.94 3.68 3.4 2.96
Diluted Normalized EPS 8.24248 7.04987 6.01612 6.08112 5.65379
Other, Net 50.8 61.7 58.6 74.5 6.7
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 4512.4 4477.8 4927.8 4391 4215.6
Revenue 4512.4 4477.8 4927.8 4391 4215.6
Cost of Revenue, Total 2515.4 2477.7 2615.6 2443.2 2386.1
Gross Profit 1997 2000.1 2312.2 1947.8 1829.5
Total Operating Expense 3395.7 3444.3 3561.8 3306.4 3194.2
Selling/General/Admin. Expenses, Total 880.3 957.2 938 855.7 800.3
Research & Development 7.6 8.2 7.5 7.5
Unusual Expense (Income) 0 1.8 0 0 0.3
Operating Income 1116.7 1033.5 1366 1084.6 1021.4
Interest Income (Expense), Net Non-Operating -47 -41 -15.1 -39.6 -23
Gain (Loss) on Sale of Assets 14.6 0 0 0 0
Other, Net 8.5 13.1 13.1 13.1 11.6
Net Income Before Taxes 1092.8 1005.6 1364 1058.1 1010
Net Income After Taxes 859.4 776.7 1043.1 813.1 779
Net Income Before Extra. Items 859.4 776.7 1043.1 813.1 779
Net Income 859.4 776.7 1043.1 813.1 779
Income Available to Common Excl. Extra. Items 859.4 776.7 1043.1 813.1 779
Income Available to Common Incl. Extra. Items 859.4 776.7 1043.1 813.1 779
Diluted Net Income 859.4 776.7 1043.1 813.1 779
Diluted Weighted Average Shares 413.6 414.2 415.5 416.2 416.9
Diluted EPS Excluding Extraordinary Items 2.07785 1.87518 2.51047 1.95363 1.86855
Dividends per Share - Common Stock Primary Issue 1.25 1.25 1.25 1.04 1.04
Diluted Normalized EPS 2.04473 1.89691 2.52948 1.96084 1.85488
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 42170.6 54804.9 40741.8 31564.1 34342.3
Cash and Short Term Investments 2098.2 1483.3 2585.6 1908.5 1959.7
Cash & Equivalents 2083.5 1436.3 2575.2 1908.5 1949.2
Short Term Investments 14.7 47 10.4 0 10.5
Total Receivables, Net 3009.6 3170.6 2727.4 2441.3 2439.3
Accounts Receivable - Trade, Net 3009.6 3170.6 2727.4 2441.3 2439.3
Other Current Assets, Total 37062.8 50151 35428.8 27214.3 29943.3
Total Assets 50971 63068.2 48772.5 39165.5 41887.7
Property/Plant/Equipment, Total - Net 1083.8 1103.5 1146.7 1197.6 764.2
Property/Plant/Equipment, Total - Gross 2841.4 2732.6 2706.7 2722.4 2181.8
Accumulated Depreciation, Total -1757.6 -1629.1 -1560 -1524.8 -1417.6
Goodwill, Net 2339.4 2300.5 2338.4 2309.4 2323
Intangibles, Net 1343.6 1333.1 1210.1 1215.8 1071.5
Long Term Investments 104.6 122.1 23.5 13.6 261.4
Note Receivable - Long Term 8.5 9.1 11.5 18.6 23.8
Other Long Term Assets, Total 3920.5 3395 3300.5 2846.4 3101.5
Total Current Liabilities 42767.6 55158.7 38094.8 30126.6 32627.7
Accounts Payable 96.8 110.2 141.1 102 125.5
Accrued Expenses 3282.8 2973.7 2876.2 2537.7 2480.1
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 39386.8 52073.6 35076.3 26485.1 30022.1
Total Liabilities 47461.9 59842.9 43102.4 33413.3 36487.8
Total Long Term Debt 2989 2987.1 2985 1002.8 2002.2
Long Term Debt 2989 2987.1 2985 1002.8 2002.2
Deferred Income Tax 73.6 67 482.9 731.9 659.9
Other Liabilities, Total 1631.7 1630.1 1539.7 1552 1198
Total Equity 3509.1 3225.3 5670.1 5752.2 5399.9
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 63.9 63.9 63.9 63.9 63.9
Additional Paid-In Capital 2102.3 1794.2 1531.3 1333.8 1183.2
Retained Earnings (Accumulated Deficit) 22118 20696.3 19451.1 18436.3 17500.6
Treasury Stock - Common -18469.3 -17335.4 -15386.8 -14067 -13090.5
Unrealized Gain (Loss) -1705.6 -1330 390.9 680.4 224.6
Other Equity, Total -600.2 -663.7 -380.3 -695.2 -481.9
Total Liabilities & Shareholders’ Equity 50971 63068.2 48772.5 39165.5 41887.7
Total Common Shares Outstanding 412.1 416 423.7 429.8 434.2
Current Port. of LT Debt/Capital Leases 1.2 1.2 1.2 1001.8
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 40480.1 42170.6 51518.2 46143.6 37968.8
Cash and Short Term Investments 1588.2 2098.2 1854.7 1361.4 1232.1
Cash & Equivalents 1441.4 2083.5 1828.4 1345 1207.7
Short Term Investments 146.8 14.7 26.3 16.4 24.4
Total Receivables, Net 3095.1 3009.6 3072.1 3162.3 2939.2
Accounts Receivable - Trade, Net 3095.1 3009.6 3072.1 3162.3 2939.2
Other Current Assets, Total 35796.8 37062.8 46591.4 41619.9 33797.5
Total Assets 49323.6 50971 59881.8 54453 46364.7
Property/Plant/Equipment, Total - Net 1040.9 1083.8 1057.8 1055.4 1064.1
Goodwill, Net 2352.5 2339.4 2335.7 2315 2273.4
Intangibles, Net 1331.8 1343.6 1360.3 1365.6 1368.7
Note Receivable - Long Term 8.3 8.5 8.9 7.7 8.2
Other Long Term Assets, Total 3898.8 3920.5 3600.9 3565.7 3514.5
Total Current Liabilities 41228.7 42767.6 51536.1 46813.7 39166.2
Accounts Payable 67.4 96.8 74.8 85.3 82.7
Accrued Expenses 2845.3 3282.8 2942.3 2962.9 2664.6
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.9 1.2 1.1 1.2 1.7
Other Current Liabilities, Total 38315.1 39386.8 48517.9 43764.3 36417.2
Total Liabilities 45850.8 47461.9 56188 51466.3 43788.2
Total Long Term Debt 2989.8 2989 2988.6 2988.1 2987.6
Long Term Debt 2989.8 2989 2988.6 2988.1 2987.6
Deferred Income Tax 67.7 73.6 67.7 66.8 66
Other Liabilities, Total 1564.6 1631.7 1595.6 1597.7 1568.4
Total Equity 3472.8 3509.1 3693.8 2986.7 2576.5
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 63.9 63.9 63.9 63.9 63.9
Additional Paid-In Capital 2188.7 2102.3 2061.9 1954.2 1893.1
Retained Earnings (Accumulated Deficit) 22455.4 22118 21857.8 21333 21039
Treasury Stock - Common -18767.4 -18469.3 -18162 -17913.5 -17695.4
Unrealized Gain (Loss) -1824.6 -1705.6 -1472.2 -1778.3 -1978.1
Other Equity, Total -643.2 -600.2 -655.6 -672.6 -746
Total Liabilities & Shareholders’ Equity 49323.6 50971 59881.8 54453 46364.7
Total Common Shares Outstanding 411.7 412.1 413.5 414.3 415.1
Long Term Investments 211.2 104.6 0 0 167
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2948.9 2598.5 2466.5 2292.8 1884.9
Cash From Operating Activities 3099.5 3093.3 3026.2 2688.3 2515.2
Cash From Operating Activities 515.1 510.7 480 409 377.6
Deferred Taxes 36.6 -251.1 26 9.3 -152
Non-Cash Items 1237.2 1172.6 1173.7 1183 1446.2
Cash Taxes Paid 856.8 973.7 677.1 633.8 529.7
Cash Interest Paid 74.8 53.1 104.8 127.5 100.5
Changes in Working Capital -1638.3 -937.4 -1120 -1205.8 -1041.5
Cash From Investing Activities -7014.4 -3515 3156.3 -2197.7 -2504.6
Capital Expenditures -553.4 -505.9 -616.4 -566.5 -470.8
Other Investing Cash Flow Items, Total -6461 -3009.1 3772.7 -1631.2 -2033.8
Cash From Financing Activities 13653.4 6437.5 -5890.6 -207.7 -1655.9
Financing Cash Flow Items 17282.7 8405.6 -3411.6 2025.1 404.4
Total Cash Dividends Paid -1659 -1575.5 -1470.5 -1293 -1063.7
Issuance (Retirement) of Stock, Net -1969.4 -1372.3 -1006.3 -937.7 -989.3
Issuance (Retirement) of Debt, Net -0.9 979.7 -2.2 -2.1 -7.3
Foreign Exchange Effects -98.7 73.8 -34.5 -28.8 5.8
Net Change in Cash 9639.8 6089.6 257.4 254.1 -1639.5
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 2635.3 1592.2 779 2948.9 2323.4
Cash From Operating Activities 3021.9 1617.8 718.1 3099.5 2186.6
Cash From Operating Activities 408.9 271.9 135.1 515.1 384.6
Deferred Taxes -17.6 9.9 20.5 36.6 2.1
Non-Cash Items 958.1 632 311.4 1237.2 884.6
Cash Taxes Paid 778.8 537.1 57.5 856.8 587.9
Cash Interest Paid 148.5 104.5 56.7 74.8 57.1
Changes in Working Capital -962.8 -888.2 -527.9 -1638.3 -1408.1
Cash From Investing Activities -2052.8 -1469.4 -1577.6 -7014.4 -5963.7
Capital Expenditures -430.7 -273.5 -131.7 -553.4 -409.1
Other Investing Cash Flow Items, Total -1622.1 -1195.9 -1445.9 -6461 -5554.6
Cash From Financing Activities -5686.2 -9624.3 -16302.6 13653.4 22378.7
Financing Cash Flow Items -3481.9 -8204.8 -15536.2 17282.7 25078.7
Total Cash Dividends Paid -1386.1 -865.5 -432.9 -1659 -1224.7
Issuance (Retirement) of Stock, Net -817.5 -553.5 -333.3 -1969.4 -1481.9
Issuance (Retirement) of Debt, Net -0.7 -0.5 -0.2 -0.9 6.6
Foreign Exchange Effects -25.3 -24.6 -44.9 -98.7 -14.2
Net Change in Cash -4742.4 -9500.5 -17207 9639.8 18587.4

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Automatic Data Company profile

Automatic Data Processing, Inc. provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers various human resources (HR) business process outsourcing and technology-enabled human capital management solutions. Its offerings include payroll services, benefits administration, talent management, HR management, time and attendance management, insurance, retirement, and tax and compliance services. This segment provides solutions via a software-and service-based delivery model, which businesses of various types and sizes can use to recruit, pay, manage, and retain employees; and serves approximately 570,000 clients via the company's cloud-based strategic software as a service offering. The PEO Services segment offers HR outsourcing solutions through a co-employment model. It offers HR administration services, such as employee recruitment, payroll and tax administration, time and attendance management, benefits administration, employee training and development, online HR management tools, and employee leave administration; and employee benefits that enable eligible worksite employees with access to group health, dental and vision coverage, 401(k) retirement savings plan, health savings accounts, flexible spending accounts, group term life and disability coverage, and employee assistance program. It also provides employer liability management services, including workers' compensation program, unemployment claims management, safety compliance guidance, access to employment practices liability insurance, and guidance on compliance with the U.S. federal, state, and local employment laws and regulations. Automatic Data Processing, Inc. has a strategic relationship with Financial Engines Inc. to offer independent advisory services to employers. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Industry: IT Services & Consulting (NEC)

One Adp Boulvard
ROSELAND
NEW JERSEY 07068
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

XRP/USD

0.50 Price
+0.980% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,753.10 Price
-1.600% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,092.61 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

63,759.60 Price
-0.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading