Trade Automatic Data Processing, Inc. - ADP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.65 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 294.41 |
| Open | 290.95 |
| 1-Year Change | 17.91% |
| Day's Range | 289.37 - 291.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 294.41 | 1.96 | 0.67% | 292.45 | 294.82 | 287.35 |
| Apr 23, 2025 | 292.74 | -1.26 | -0.43% | 294.00 | 297.44 | 291.68 |
| Apr 22, 2025 | 292.74 | 5.16 | 1.79% | 287.58 | 295.36 | 286.64 |
| Apr 21, 2025 | 284.81 | -6.00 | -2.06% | 290.81 | 292.96 | 280.27 |
| Apr 17, 2025 | 293.09 | -1.93 | -0.65% | 295.02 | 296.00 | 292.25 |
| Apr 16, 2025 | 293.88 | -3.08 | -1.04% | 296.96 | 298.82 | 291.71 |
| Apr 15, 2025 | 297.74 | -3.71 | -1.23% | 301.45 | 302.97 | 297.74 |
| Apr 14, 2025 | 301.19 | 1.69 | 0.56% | 299.50 | 304.09 | 296.76 |
| Apr 11, 2025 | 299.29 | 8.13 | 2.79% | 291.16 | 301.01 | 289.18 |
| Apr 10, 2025 | 291.24 | -1.71 | -0.58% | 292.95 | 297.06 | 284.72 |
| Apr 9, 2025 | 293.91 | 20.25 | 7.40% | 273.66 | 295.47 | 273.56 |
| Apr 8, 2025 | 276.01 | -5.04 | -1.79% | 281.05 | 285.79 | 272.81 |
| Apr 7, 2025 | 281.05 | -1.51 | -0.53% | 282.56 | 287.91 | 271.32 |
| Apr 4, 2025 | 285.43 | -17.87 | -5.89% | 303.30 | 304.37 | 284.89 |
| Apr 3, 2025 | 305.33 | 3.47 | 1.15% | 301.86 | 308.75 | 301.86 |
| Apr 2, 2025 | 306.44 | 2.74 | 0.90% | 303.70 | 307.81 | 302.49 |
| Apr 1, 2025 | 306.35 | 3.36 | 1.11% | 302.99 | 307.12 | 302.97 |
| Mar 31, 2025 | 305.25 | 4.35 | 1.45% | 300.90 | 306.19 | 299.97 |
| Mar 28, 2025 | 300.58 | -5.01 | -1.64% | 305.59 | 305.94 | 300.48 |
| Mar 27, 2025 | 304.72 | 3.98 | 1.32% | 300.74 | 306.03 | 299.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Automatic Data Company profile
Automatic Data Processing, Inc. provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers various human resources (HR) business process outsourcing and technology-enabled human capital management solutions. Its offerings include payroll services, benefits administration, talent management, HR management, time and attendance management, insurance, retirement, and tax and compliance services. This segment provides solutions via a software-and service-based delivery model, which businesses of various types and sizes can use to recruit, pay, manage, and retain employees; and serves approximately 570,000 clients via the company's cloud-based strategic software as a service offering. The PEO Services segment offers HR outsourcing solutions through a co-employment model. It offers HR administration services, such as employee recruitment, payroll and tax administration, time and attendance management, benefits administration, employee training and development, online HR management tools, and employee leave administration; and employee benefits that enable eligible worksite employees with access to group health, dental and vision coverage, 401(k) retirement savings plan, health savings accounts, flexible spending accounts, group term life and disability coverage, and employee assistance program. It also provides employer liability management services, including workers' compensation program, unemployment claims management, safety compliance guidance, access to employment practices liability insurance, and guidance on compliance with the U.S. federal, state, and local employment laws and regulations. Automatic Data Processing, Inc. has a strategic relationship with Financial Engines Inc. to offer independent advisory services to employers. The company was founded in 1949 and is headquartered in Roseland, New Jersey.| Industry: | IT Services & Consulting (NEC) |
One Adp Boulvard
ROSELAND
NEW JERSEY 07068
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com