Trade Automatic Data Processing, Inc. - ADP CFD

Add to favourite

243.09

0.48%

0.30

Low: 241.8

High: 243.4

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.30

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Automatic Data Processing Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	241.93
Open*	241.8
1-Year Change*	11.23%
Day's Range*	241.8 - 243.4
52 wk Range	201.46-256.84
Average Volume (10 days)	1.43M
Average Volume (3 months)	36.14M
Market Cap	97.10B
P/E Ratio	28.05
Shares Outstanding	411.31M
Revenue	18.31B
EPS	8.42
Dividend (Yield %)	2.37208
Beta	0.80
Next Earnings Date	Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	243.09	0.91	0.38%	242.18	244.03	241.53
Apr 18, 2024	241.93	-1.37	-0.56%	243.30	244.28	241.08
Apr 17, 2024	242.80	-1.00	-0.41%	243.80	244.81	241.90
Apr 16, 2024	244.03	-0.32	-0.13%	244.35	245.43	243.10
Apr 15, 2024	243.95	-1.34	-0.55%	245.29	247.16	242.95
Apr 12, 2024	243.73	2.24	0.93%	241.49	244.11	241.48
Apr 11, 2024	244.38	-1.05	-0.43%	245.43	246.39	242.89
Apr 10, 2024	245.67	-2.24	-0.90%	247.91	248.04	244.22
Apr 9, 2024	249.91	3.17	1.28%	246.74	249.97	246.39
Apr 8, 2024	246.50	3.60	1.48%	242.90	246.93	242.63
Apr 5, 2024	244.68	3.57	1.48%	241.11	245.79	240.59
Apr 4, 2024	241.43	-5.66	-2.29%	247.09	247.51	241.29
Apr 3, 2024	245.07	-2.31	-0.93%	247.38	247.65	244.47
Apr 2, 2024	247.59	7.58	3.16%	240.01	248.56	238.60
Apr 1, 2024	245.12	-4.10	-1.65%	249.22	250.23	244.94
Mar 28, 2024	249.59	0.63	0.25%	248.96	250.80	248.71
Mar 27, 2024	248.27	3.04	1.24%	245.23	249.27	245.23
Mar 26, 2024	244.97	1.67	0.69%	243.30	245.17	242.93
Mar 25, 2024	244.07	-3.18	-1.29%	247.25	247.39	243.97
Mar 22, 2024	247.53	-2.32	-0.93%	249.85	249.85	246.81

Automatic Data Processing, Inc. Events

Time (UTC)	Country	Event
Wednesday, May 1, 2024
Time (UTC) 12:15	Country US	Event April 2024 Automatic Data Processing Inc NAtional Employment Report April 2024 Automatic Data Processing Inc NAtional Employment Report Forecast - Previous -
Time (UTC) 12:30	Country US	Event Q3 2024 Automatic Data Processing Inc Earnings Call Q3 2024 Automatic Data Processing Inc Earnings Call Forecast - Previous -
Time (UTC) 12:30	Country US	Event Q3 2024 Automatic Data Processing Inc Earnings Release Q3 2024 Automatic Data Processing Inc Earnings Release Forecast - Previous -
Wednesday, June 5, 2024
Time (UTC) 12:30	Country US	Event May 2024 Automatic Data Processing Inc Regional Employment Report May 2024 Automatic Data Processing Inc Regional Employment Report Forecast - Previous -
Thursday, June 13, 2024
Time (UTC) 12:00	Country US	Event Automatic Data Processing Inc Automatic Data Processing Inc Forecast - Previous -
Time (UTC) 12:00	Country US	Event Automatic Data Processing Inc Automatic Data Processing Inc Forecast - Previous -
Friday, June 14, 2024
Time (UTC) 12:00	Country US	Event Automatic Data Processing Inc Automatic Data Processing Inc Forecast - Previous -

View all events

Annual
Quarterly

	2023	2022	2021	2020	2019
Total revenue	18012.2	16498.3	15005.4	14589.8	14110.2
Revenue	18012.2	16498.3	15005.4	14589.8	14110.2
Cost of Revenue, Total	9922.6	9435.6	8616.8	8427.1	8002.4
Gross Profit	8089.6	7062.7	6388.6	6162.7	6107.8
Total Operating Expense	13506.9	12718.1	11700.7	11478	11097.9
Selling/General/Admin. Expenses, Total	3551.4	3233.2	3040.5	3003	3064.2
Research & Development	30.8	26.3	23.5	18	19.2
Unusual Expense (Income)	2.1	23	19.9	29.9	12.1
Operating Income	4505.3	3780.2	3304.7	3111.8	3012.3
Interest Income (Expense), Net Non-Operating	-118.5	-45.3	-10.2	-9.5	-17.5
Gain (Loss) on Sale of Assets	0	7.5	8.1	5.8	4.1
Net Income Before Taxes	4437.6	3804.1	3361.2	3182.6	3005.6
Net Income After Taxes	3412	2948.9	2598.5	2460.2	2293.3
Net Income Before Extra. Items	3412	2948.9	2598.5	2460.2	2293.3
Total Extraordinary Items				6.3	-0.5
Net Income	3412	2948.9	2598.5	2466.5	2292.8
Income Available to Common Excl. Extra. Items	3412	2948.9	2598.5	2460.2	2293.3
Income Available to Common Incl. Extra. Items	3412	2948.9	2598.5	2466.5	2292.8
Diluted Net Income	3412	2948.9	2598.5	2466.5	2292.8
Diluted Weighted Average Shares	415.7	421.1	428.1	432.7	437.6
Diluted EPS Excluding Extraordinary Items	8.20784	7.00285	6.06984	5.68569	5.24063
Dividends per Share - Common Stock Primary Issue	4.58	3.94	3.68	3.4	2.96
Diluted Normalized EPS	8.24248	7.04987	6.01612	6.08112	5.65379
Other, Net	50.8	61.7	58.6	74.5	6.7

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	4512.4	4477.8	4927.8	4391	4215.6
Revenue	4512.4	4477.8	4927.8	4391	4215.6
Cost of Revenue, Total	2515.4	2477.7	2615.6	2443.2	2386.1
Gross Profit	1997	2000.1	2312.2	1947.8	1829.5
Total Operating Expense	3395.7	3444.3	3561.8	3306.4	3194.2
Selling/General/Admin. Expenses, Total	880.3	957.2	938	855.7	800.3
Research & Development		7.6	8.2	7.5	7.5
Unusual Expense (Income)	0	1.8	0	0	0.3
Operating Income	1116.7	1033.5	1366	1084.6	1021.4
Interest Income (Expense), Net Non-Operating	-47	-41	-15.1	-39.6	-23
Gain (Loss) on Sale of Assets	14.6	0	0	0	0
Other, Net	8.5	13.1	13.1	13.1	11.6
Net Income Before Taxes	1092.8	1005.6	1364	1058.1	1010
Net Income After Taxes	859.4	776.7	1043.1	813.1	779
Net Income Before Extra. Items	859.4	776.7	1043.1	813.1	779
Net Income	859.4	776.7	1043.1	813.1	779
Income Available to Common Excl. Extra. Items	859.4	776.7	1043.1	813.1	779
Income Available to Common Incl. Extra. Items	859.4	776.7	1043.1	813.1	779
Diluted Net Income	859.4	776.7	1043.1	813.1	779
Diluted Weighted Average Shares	413.6	414.2	415.5	416.2	416.9
Diluted EPS Excluding Extraordinary Items	2.07785	1.87518	2.51047	1.95363	1.86855
Dividends per Share - Common Stock Primary Issue	1.25	1.25	1.25	1.04	1.04
Diluted Normalized EPS	2.04473	1.89691	2.52948	1.96084	1.85488

Annual
Quarterly

	2023	2022	2021	2020	2019
Total Current Assets	42170.6	54804.9	40741.8	31564.1	34342.3
Cash and Short Term Investments	2098.2	1483.3	2585.6	1908.5	1959.7
Cash & Equivalents	2083.5	1436.3	2575.2	1908.5	1949.2
Short Term Investments	14.7	47	10.4	0	10.5
Total Receivables, Net	3009.6	3170.6	2727.4	2441.3	2439.3
Accounts Receivable - Trade, Net	3009.6	3170.6	2727.4	2441.3	2439.3
Other Current Assets, Total	37062.8	50151	35428.8	27214.3	29943.3
Total Assets	50971	63068.2	48772.5	39165.5	41887.7
Property/Plant/Equipment, Total - Net	1083.8	1103.5	1146.7	1197.6	764.2
Property/Plant/Equipment, Total - Gross	2841.4	2732.6	2706.7	2722.4	2181.8
Accumulated Depreciation, Total	-1757.6	-1629.1	-1560	-1524.8	-1417.6
Goodwill, Net	2339.4	2300.5	2338.4	2309.4	2323
Intangibles, Net	1343.6	1333.1	1210.1	1215.8	1071.5
Long Term Investments	104.6	122.1	23.5	13.6	261.4
Note Receivable - Long Term	8.5	9.1	11.5	18.6	23.8
Other Long Term Assets, Total	3920.5	3395	3300.5	2846.4	3101.5
Total Current Liabilities	42767.6	55158.7	38094.8	30126.6	32627.7
Accounts Payable	96.8	110.2	141.1	102	125.5
Accrued Expenses	3282.8	2973.7	2876.2	2537.7	2480.1
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	39386.8	52073.6	35076.3	26485.1	30022.1
Total Liabilities	47461.9	59842.9	43102.4	33413.3	36487.8
Total Long Term Debt	2989	2987.1	2985	1002.8	2002.2
Long Term Debt	2989	2987.1	2985	1002.8	2002.2
Deferred Income Tax	73.6	67	482.9	731.9	659.9
Other Liabilities, Total	1631.7	1630.1	1539.7	1552	1198
Total Equity	3509.1	3225.3	5670.1	5752.2	5399.9
Preferred Stock - Non Redeemable, Net	0			0	0
Common Stock	63.9	63.9	63.9	63.9	63.9
Additional Paid-In Capital	2102.3	1794.2	1531.3	1333.8	1183.2
Retained Earnings (Accumulated Deficit)	22118	20696.3	19451.1	18436.3	17500.6
Treasury Stock - Common	-18469.3	-17335.4	-15386.8	-14067	-13090.5
Unrealized Gain (Loss)	-1705.6	-1330	390.9	680.4	224.6
Other Equity, Total	-600.2	-663.7	-380.3	-695.2	-481.9
Total Liabilities & Shareholders’ Equity	50971	63068.2	48772.5	39165.5	41887.7
Total Common Shares Outstanding	412.1	416	423.7	429.8	434.2
Current Port. of LT Debt/Capital Leases	1.2	1.2	1.2	1001.8

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	40480.1	42170.6	51518.2	46143.6	37968.8
Cash and Short Term Investments	1588.2	2098.2	1854.7	1361.4	1232.1
Cash & Equivalents	1441.4	2083.5	1828.4	1345	1207.7
Short Term Investments	146.8	14.7	26.3	16.4	24.4
Total Receivables, Net	3095.1	3009.6	3072.1	3162.3	2939.2
Accounts Receivable - Trade, Net	3095.1	3009.6	3072.1	3162.3	2939.2
Other Current Assets, Total	35796.8	37062.8	46591.4	41619.9	33797.5
Total Assets	49323.6	50971	59881.8	54453	46364.7
Property/Plant/Equipment, Total - Net	1040.9	1083.8	1057.8	1055.4	1064.1
Goodwill, Net	2352.5	2339.4	2335.7	2315	2273.4
Intangibles, Net	1331.8	1343.6	1360.3	1365.6	1368.7
Note Receivable - Long Term	8.3	8.5	8.9	7.7	8.2
Other Long Term Assets, Total	3898.8	3920.5	3600.9	3565.7	3514.5
Total Current Liabilities	41228.7	42767.6	51536.1	46813.7	39166.2
Accounts Payable	67.4	96.8	74.8	85.3	82.7
Accrued Expenses	2845.3	3282.8	2942.3	2962.9	2664.6
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	0.9	1.2	1.1	1.2	1.7
Other Current Liabilities, Total	38315.1	39386.8	48517.9	43764.3	36417.2
Total Liabilities	45850.8	47461.9	56188	51466.3	43788.2
Total Long Term Debt	2989.8	2989	2988.6	2988.1	2987.6
Long Term Debt	2989.8	2989	2988.6	2988.1	2987.6
Deferred Income Tax	67.7	73.6	67.7	66.8	66
Other Liabilities, Total	1564.6	1631.7	1595.6	1597.7	1568.4
Total Equity	3472.8	3509.1	3693.8	2986.7	2576.5
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	63.9	63.9	63.9	63.9	63.9
Additional Paid-In Capital	2188.7	2102.3	2061.9	1954.2	1893.1
Retained Earnings (Accumulated Deficit)	22455.4	22118	21857.8	21333	21039
Treasury Stock - Common	-18767.4	-18469.3	-18162	-17913.5	-17695.4
Unrealized Gain (Loss)	-1824.6	-1705.6	-1472.2	-1778.3	-1978.1
Other Equity, Total	-643.2	-600.2	-655.6	-672.6	-746
Total Liabilities & Shareholders’ Equity	49323.6	50971	59881.8	54453	46364.7
Total Common Shares Outstanding	411.7	412.1	413.5	414.3	415.1
Long Term Investments	211.2	104.6	0	0	167

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	2948.9	2598.5	2466.5	2292.8	1884.9
Cash From Operating Activities	3099.5	3093.3	3026.2	2688.3	2515.2
Cash From Operating Activities	515.1	510.7	480	409	377.6
Deferred Taxes	36.6	-251.1	26	9.3	-152
Non-Cash Items	1237.2	1172.6	1173.7	1183	1446.2
Cash Taxes Paid	856.8	973.7	677.1	633.8	529.7
Cash Interest Paid	74.8	53.1	104.8	127.5	100.5
Changes in Working Capital	-1638.3	-937.4	-1120	-1205.8	-1041.5
Cash From Investing Activities	-7014.4	-3515	3156.3	-2197.7	-2504.6
Capital Expenditures	-553.4	-505.9	-616.4	-566.5	-470.8
Other Investing Cash Flow Items, Total	-6461	-3009.1	3772.7	-1631.2	-2033.8
Cash From Financing Activities	13653.4	6437.5	-5890.6	-207.7	-1655.9
Financing Cash Flow Items	17282.7	8405.6	-3411.6	2025.1	404.4
Total Cash Dividends Paid	-1659	-1575.5	-1470.5	-1293	-1063.7
Issuance (Retirement) of Stock, Net	-1969.4	-1372.3	-1006.3	-937.7	-989.3
Issuance (Retirement) of Debt, Net	-0.9	979.7	-2.2	-2.1	-7.3
Foreign Exchange Effects	-98.7	73.8	-34.5	-28.8	5.8
Net Change in Cash	9639.8	6089.6	257.4	254.1	-1639.5

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	2635.3	1592.2	779	2948.9	2323.4
Cash From Operating Activities	3021.9	1617.8	718.1	3099.5	2186.6
Cash From Operating Activities	408.9	271.9	135.1	515.1	384.6
Deferred Taxes	-17.6	9.9	20.5	36.6	2.1
Non-Cash Items	958.1	632	311.4	1237.2	884.6
Cash Taxes Paid	778.8	537.1	57.5	856.8	587.9
Cash Interest Paid	148.5	104.5	56.7	74.8	57.1
Changes in Working Capital	-962.8	-888.2	-527.9	-1638.3	-1408.1
Cash From Investing Activities	-2052.8	-1469.4	-1577.6	-7014.4	-5963.7
Capital Expenditures	-430.7	-273.5	-131.7	-553.4	-409.1
Other Investing Cash Flow Items, Total	-1622.1	-1195.9	-1445.9	-6461	-5554.6
Cash From Financing Activities	-5686.2	-9624.3	-16302.6	13653.4	22378.7
Financing Cash Flow Items	-3481.9	-8204.8	-15536.2	17282.7	25078.7
Total Cash Dividends Paid	-1386.1	-865.5	-432.9	-1659	-1224.7
Issuance (Retirement) of Stock, Net	-817.5	-553.5	-333.3	-1969.4	-1481.9
Issuance (Retirement) of Debt, Net	-0.7	-0.5	-0.2	-0.9	6.6
Foreign Exchange Effects	-25.3	-24.6	-44.9	-98.7	-14.2
Net Change in Cash	-4742.4	-9500.5	-17207	9639.8	18587.4

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Automatic Data Company profile

Automatic Data Processing, Inc. provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers various human resources (HR) business process outsourcing and technology-enabled human capital management solutions. Its offerings include payroll services, benefits administration, talent management, HR management, time and attendance management, insurance, retirement, and tax and compliance services. This segment provides solutions via a software-and service-based delivery model, which businesses of various types and sizes can use to recruit, pay, manage, and retain employees; and serves approximately 570,000 clients via the company's cloud-based strategic software as a service offering. The PEO Services segment offers HR outsourcing solutions through a co-employment model. It offers HR administration services, such as employee recruitment, payroll and tax administration, time and attendance management, benefits administration, employee training and development, online HR management tools, and employee leave administration; and employee benefits that enable eligible worksite employees with access to group health, dental and vision coverage, 401(k) retirement savings plan, health savings accounts, flexible spending accounts, group term life and disability coverage, and employee assistance program. It also provides employer liability management services, including workers' compensation program, unemployment claims management, safety compliance guidance, access to employment practices liability insurance, and guidance on compliance with the U.S. federal, state, and local employment laws and regulations. Automatic Data Processing, Inc. has a strategic relationship with Financial Engines Inc. to offer independent advisory services to employers. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Industry:

IT Services & Consulting (NEC)

One Adp Boulvard
ROSELAND
NEW JERSEY 07068
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024