Trade Australian Strategic Materials Ltd - ASMau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.007 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021849% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000069% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.659 |
| Open | 0.654 |
| 1-Year Change | -35.69% |
| Day's Range | 0.634 - 0.659 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.639 | -0.015 | -2.29% | 0.654 | 0.659 | 0.634 |
| Apr 29, 2025 | 0.659 | -0.060 | -8.34% | 0.719 | 0.728 | 0.659 |
| Apr 28, 2025 | 0.719 | 0.100 | 16.16% | 0.619 | 0.734 | 0.619 |
| Apr 24, 2025 | 0.604 | 0.015 | 2.55% | 0.589 | 0.609 | 0.569 |
| Apr 23, 2025 | 0.579 | -0.125 | -17.76% | 0.704 | 0.734 | 0.569 |
| Apr 22, 2025 | 0.684 | -0.110 | -13.85% | 0.794 | 0.833 | 0.629 |
| Apr 17, 2025 | 0.764 | 0.116 | 17.90% | 0.648 | 0.774 | 0.619 |
| Apr 16, 2025 | 0.629 | 0.035 | 5.89% | 0.594 | 0.694 | 0.594 |
| Apr 15, 2025 | 0.554 | 0.055 | 11.02% | 0.499 | 0.574 | 0.499 |
| Apr 14, 2025 | 0.474 | 0.090 | 23.44% | 0.384 | 0.524 | 0.384 |
| Apr 11, 2025 | 0.384 | -0.005 | -1.29% | 0.389 | 0.389 | 0.379 |
| Apr 10, 2025 | 0.374 | 0.015 | 4.18% | 0.359 | 0.404 | 0.359 |
| Apr 9, 2025 | 0.349 | -0.010 | -2.79% | 0.359 | 0.359 | 0.349 |
| Apr 8, 2025 | 0.354 | 0.005 | 1.43% | 0.349 | 0.354 | 0.329 |
| Apr 7, 2025 | 0.329 | -0.010 | -2.95% | 0.339 | 0.339 | 0.319 |
| Apr 4, 2025 | 0.349 | -0.005 | -1.41% | 0.354 | 0.354 | 0.349 |
| Apr 3, 2025 | 0.349 | -0.005 | -1.41% | 0.354 | 0.359 | 0.349 |
| Apr 2, 2025 | 0.354 | -0.005 | -1.39% | 0.359 | 0.359 | 0.354 |
| Apr 1, 2025 | 0.359 | 0.000 | 0.00% | 0.359 | 0.364 | 0.359 |
| Mar 31, 2025 | 0.359 | 0.000 | 0.00% | 0.359 | 0.359 | 0.359 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Australian Strategic Materials Ltd Company profile
Australian Strategic Materials Ltd engages in mineral evaluation activities in Australia. It holds 100% interest in the Dubbo Project that contains zirconium, rare earths, niobium, and hafnium located in central-western New South Wales, Australia. The company is also involved in breeding and grazing of sheep and cattles. The company was incorporated in 2014 and is headquartered in Burswood, Australia.| Industry: | Rare Earth Minerals |
Level 4, 66 Kings Park Road
West Perth
PERTH
WESTERN AUSTRALIA 6005
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com