CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Austevoll Seafood - AUSS CFD

    74.55
    1.02%
    0.55
    Low: 73.3
    High: 74.95
    Market Trading Hours* (UTC) Opens on Thursday at 08:00

    Mon - Fri: 08:00 - 15:20

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.55
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.023528 %
    Charges from full value of position ($-4.47)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.023528%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.001306 %
    Charges from full value of position ($0.25)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.001306%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency NOK
    Margin 5%
    Stock exchange Norway
    Commission on trade 0%

    *Information provided by Capital.com

    Austevoll Seafood ASA ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 73.8
    Open* 73.6
    1-Year Change* -8.85%
    Day's Range* 73.3 - 74.95
    52 wk Range 69.80-101.80
    Average Volume (10 days) 387.88K
    Average Volume (3 months) 4.82M
    Market Cap 14.75B
    P/E Ratio 6.79
    Shares Outstanding 201.82M
    Revenue 32.68B
    EPS 10.72
    Dividend (Yield %) 7.56014
    Beta 1.10
    Next Earnings Date Feb 28, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 28, 2023 73.80 -0.45 -0.61% 74.25 74.35 73.15
    Nov 27, 2023 74.65 0.65 0.88% 74.00 75.35 73.70
    Nov 24, 2023 74.60 1.00 1.36% 73.60 74.85 72.30
    Nov 23, 2023 73.60 1.00 1.38% 72.60 73.90 72.05
    Nov 22, 2023 72.15 0.25 0.35% 71.90 72.65 71.80
    Nov 21, 2023 72.05 0.00 0.00% 72.05 72.50 71.30
    Nov 20, 2023 72.25 0.95 1.33% 71.30 72.55 71.30
    Nov 17, 2023 71.80 1.60 2.28% 70.20 72.25 69.80
    Nov 16, 2023 70.60 -2.55 -3.49% 73.15 73.65 70.30
    Nov 15, 2023 73.40 0.15 0.20% 73.25 74.40 71.80
    Nov 14, 2023 77.80 1.00 1.30% 76.80 77.85 75.85
    Nov 13, 2023 77.10 -0.95 -1.22% 78.05 78.10 76.85
    Nov 10, 2023 77.60 -1.50 -1.90% 79.10 79.15 77.05
    Nov 9, 2023 78.60 2.45 3.22% 76.15 79.45 76.15
    Nov 8, 2023 76.10 3.30 4.53% 72.80 76.65 72.80
    Nov 7, 2023 73.55 0.85 1.17% 72.70 74.50 72.65
    Nov 6, 2023 75.50 -0.85 -1.11% 76.35 76.80 75.40
    Nov 3, 2023 76.80 0.10 0.13% 76.70 77.15 75.80
    Nov 2, 2023 76.35 0.35 0.46% 76.00 76.80 75.45
    Nov 1, 2023 75.85 0.25 0.33% 75.60 76.10 74.95

    Austevoll Seafood Events

    Time (UTC) Country Event
    Wednesday, February 21, 2024

    Time (UTC)

    10:59

    Country

    NO

    Event

    Q4 2023 Austevoll Seafood ASA Earnings Release
    Q4 2023 Austevoll Seafood ASA Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 31169 26571 22435 23312 22630
    Revenue 31169 26571 22435 23312 22630
    Cost of Revenue, Total 16294 14109 13079 12564 11302
    Gross Profit 14875 12462 9356 10748 11328
    Total Operating Expense 25929 22239 21230 20695 17553
    Selling/General/Admin. Expenses, Total 4519 4064 3605 3449 3195
    Depreciation / Amortization 1732 1579 1519 1339 967
    Unusual Expense (Income) -1170 -1163 940 274 -1012
    Other Operating Expenses, Total 4554 3650 2087 3069 3101
    Operating Income 5240 4332 1205 2617 5077
    Interest Income (Expense), Net Non-Operating 176 66 -167 151 122
    Other, Net 12 -22 -11 -12 -7
    Net Income Before Taxes 5428 4376 1027 2756 5192
    Net Income After Taxes 4286 3437 822 2198 4230
    Minority Interest -1795 -1455 -329 -942 -1932
    Net Income Before Extra. Items 2491 1982 493 1256 2298
    Net Income 2491 1982 493 1256 2298
    Income Available to Common Excl. Extra. Items 2490 1982 494 1256 2299
    Income Available to Common Incl. Extra. Items 2490 1982 494 1256 2299
    Diluted Net Income 2490 1982 494 1256 2299
    Diluted Weighted Average Shares 201.824 201.824 201.824 201.824 201.824
    Diluted EPS Excluding Extraordinary Items 12.3375 9.82043 2.44768 6.22324 11.3911
    Dividends per Share - Common Stock Primary Issue 5.5 4.5 3.5 2.5 3.5
    Diluted Normalized EPS 7.76001 5.29449 6.17551 7.30599 7.30591
    Total Adjustments to Net Income -1 1 0 1
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 8452 8002 7658.08 9094.24 14416.7
    Revenue 8452 8002 7658.08 9094.24 14416.7
    Cost of Revenue, Total 4720 3972 4174.53 5122.25 6997.22
    Gross Profit 3732 4030 3483.55 3971.99 7419.46
    Total Operating Expense 7460 6323 7237.75 7720.77 10970.5
    Selling/General/Admin. Expenses, Total 1112 1294 1153.57 1149.39 2216.05
    Depreciation / Amortization 473 453 439.059 436.925 856.016
    Unusual Expense (Income) -38 -461 210.027 -94.689 -1305.34
    Other Operating Expenses, Total 1213 1131 1260.57 1106.89 2206.54
    Operating Income 992 1679 420.334 1373.47 3446.2
    Interest Income (Expense), Net Non-Operating -135 -111 50.172 -6.444 143.272
    Other, Net 1
    Net Income Before Taxes 857 1568 471.506 1367.03 3589.47
    Net Income After Taxes -1139 1224 439.229 1041.34 2805.43
    Minority Interest 534 -554 -139.997 -327.807 -1327.2
    Net Income Before Extra. Items -605 670 299.232 713.536 1478.23
    Net Income -605 670 299.232 713.536 1478.23
    Total Adjustments to Net Income -1 -1
    Income Available to Common Excl. Extra. Items -605 669 298.232 713.536 1478.23
    Income Available to Common Incl. Extra. Items -605 669 298.232 713.536 1478.23
    Diluted Net Income -605 669 298.232 713.536 1478.23
    Diluted Weighted Average Shares 201.667 207.5 201.836 201.564 201.692
    Diluted EPS Excluding Extraordinary Items -3 3.2241 1.4776 3.54 7.32915
    Dividends per Share - Common Stock Primary Issue 0 0 5.5 0 0
    Diluted Normalized EPS -3.07413 1.48982 2.44695 3.18215 2.27087
    Interest Expense (Income) - Net Operating -20 -66
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 18928 16471 13998 14859 15219
    Cash and Short Term Investments 4153 5141 4285 4118 4258
    Cash & Equivalents 4153 5141 4285 4118 4258
    Total Receivables, Net 3501 2881 2576 3155 2908
    Accounts Receivable - Trade, Net 2909 2321 2045 2468 2293
    Total Inventory 2956 8105 6735 1379 7766
    Prepaid Expenses 136 95 112 61 79
    Other Current Assets, Total 8182 249 290 6146 208
    Total Assets 48062 43781 39741 39831 37955
    Property/Plant/Equipment, Total - Net 13479 12345 11484 10955 8852
    Property/Plant/Equipment, Total - Gross 28467 23692 21400 23097 17473
    Accumulated Depreciation, Total -14987 -11257 -9875 -9208 -8621
    Goodwill, Net 2279 2217 1958 1977 1969
    Intangibles, Net 9568 9462 9510 9453 9466
    Long Term Investments 3425 3049 2569 2395 2237
    Note Receivable - Long Term 223 168 164 136 156
    Other Long Term Assets, Total 160 69 58 56 56
    Total Current Liabilities 7879 5971 5620 5378 5010
    Accounts Payable 2380 1921 1369 1704 1629
    Accrued Expenses 1340 1251 1000 1074 928
    Notes Payable/Short Term Debt 1153 583 1050 255 441
    Current Port. of LT Debt/Capital Leases 1778 1274 1528 1766 941
    Other Current Liabilities, Total 1228 942 673 579 1071
    Total Liabilities 32741 30409 27632 27553 26299
    Total Long Term Debt 8398 9070 7801 7555 6965
    Long Term Debt 5968 6663 5651 5568 6049
    Capital Lease Obligations 2430 2407 2150 1987 916
    Deferred Income Tax 3581 3512 3261 3500 3425
    Minority Interest 12841 11815 10882 11053 10798
    Other Liabilities, Total 42 41 68 67 101
    Total Equity 15321 13372 12109 12278 11656
    Common Stock 101 101 101 101 101
    Additional Paid-In Capital 3714 3714 3714 3714 3714
    Retained Earnings (Accumulated Deficit) 9996 8462 7183 7190 6667
    Treasury Stock - Common -18 -18 -18 -18 -18
    Other Equity, Total 1528 1113 1129 1291 1192
    Total Liabilities & Shareholders’ Equity 48062 43781 39741 39831 37955
    Total Common Shares Outstanding 201.824 201.824 201.824 201.824 201.824
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 22380 21742 20387.2 18928 19069.3
    Cash and Short Term Investments 6654 5352 4483.81 4340 4282.37
    Cash & Equivalents 6654 5352 4483.81 4340 4282.37
    Total Receivables, Net 4272 4348 4026.66 3660 4005.88
    Accounts Receivable - Trade, Net 3248 3270 2972.25 2909 3060.93
    Total Inventory 11454 12042 11876.7 2956 10781
    Other Current Assets, Total 7972
    Total Assets 52401 51933 50266.9 48062 48092.7
    Property/Plant/Equipment, Total - Net 14002 14134 13826.5 13479 13261.5
    Intangibles, Net 12265 12301 12177 11847 12169.4
    Long Term Investments 3514 3513 3652.72 3425 3372.49
    Note Receivable - Long Term 241 244 223.532 223 219.969
    Other Long Term Assets, Total -1 -1 160
    Total Current Liabilities 8635 7556 8145.92 7879 7304.38
    Accounts Payable 2950 2617 2163.75 2380 2378.71
    Notes Payable/Short Term Debt 2466 1249 1640.04 1153 693.507
    Current Port. of LT Debt/Capital Leases 1290 1414 1734.26 1778 1742.27
    Other Current Liabilities, Total 1929 2276 2607.88 2568 2489.89
    Total Liabilities 37918 37104 33913 32741 32768.8
    Total Long Term Debt 11324 11560 8450.93 8398 8625.09
    Long Term Debt 8939 9051 6061.29 5968 6130.55
    Capital Lease Obligations 2385 2509 2389.64 2430 2494.54
    Deferred Income Tax 6018 5702 3805.6 3581 4084.13
    Minority Interest 11888 12232 13452.6 12841 12709.9
    Other Liabilities, Total 53 54 57.922 42 45.383
    Total Equity 14483 14829 16353.9 15321 15323.9
    Common Stock 101 101 101.359 101 101.359
    Additional Paid-In Capital 3714 3714 3713.55 3714 3713.55
    Retained Earnings (Accumulated Deficit) 10687 11033 12557.3 11525 11527.3
    Treasury Stock - Common -18 -18 -18.312 -18 -18.312
    Total Liabilities & Shareholders’ Equity 52401 51933 50266.9 48062 48092.7
    Total Common Shares Outstanding 201.824 201.824 201.824 201.824 201.824
    Other Equity, Total -1 -1 -0.001 -1 -0.001
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 5428 4376 1027 2756 5192
    Cash From Operating Activities 3195 4635 2944 3172 3162
    Cash From Operating Activities 1732 1580 1519 1339 967
    Non-Cash Items -183 -205 93 -232 -392
    Cash Taxes Paid 775 447 491 882 948
    Cash Interest Paid 441 326 345 304 334
    Changes in Working Capital -3782 -1116 305 -691 -2605
    Cash From Investing Activities -1675 -1650 -1403 -1059 -1606
    Capital Expenditures -1834 -1338 -1529 -1545 -2533
    Other Investing Cash Flow Items, Total 159 -312 126 486 927
    Cash From Financing Activities -2547 -2128 -1326 -2256 -2253
    Financing Cash Flow Items -1213 -939 -849 -1001 -795
    Issuance (Retirement) of Debt, Net -426 -483 30 -549 -893
    Foreign Exchange Effects 38 9 -3 1 15
    Net Change in Cash -989 866 212 -142 -682
    Total Cash Dividends Paid -908 -706 -507 -706 -565
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1567.6 5428 4956.49 3589.47 1366.14
    Cash From Operating Activities 449.725 3195 2634.24 974.287 296.185
    Cash From Operating Activities 452.763 1732 1292.94 856.016 442.096
    Non-Cash Items 49.27 -143 -129.062 -116.05 -59.355
    Cash Taxes Paid 102.787 775 493.548 449.961 158.724
    Cash Interest Paid 135.945 441 291.609 189.705 85.453
    Changes in Working Capital -1619.91 -3822 -3486.14 -3355.15 -1452.7
    Cash From Investing Activities -520.481 -1675 -1250.95 -801.432 -391.631
    Capital Expenditures -470.939 -1834 -1370.9 -890.402 -340.317
    Other Investing Cash Flow Items, Total -49.542 159 119.944 88.97 -51.314
    Cash From Financing Activities 193.009 -2547 -2509.78 -1192.01 -407.736
    Financing Cash Flow Items -93.54 -1213 -134.408 -99.468 -90.297
    Issuance (Retirement) of Debt, Net 308.659 -426 -623.365 657.774 -308.652
    Foreign Exchange Effects 21.929 38 80.259 39.643 -3.04
    Net Change in Cash 144.182 -989 -1046.24 -979.51 -506.222
    Total Cash Dividends Paid -22.11 -908 -1752.01 -1750.31 -8.787
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    LACO AS Holding Company 55.5482 112605876 0 2023-09-12 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 2.5303 5129342 43825 2023-09-30 LOW
    Pareto Asset Management AS Investment Advisor 2.2314 4523522 777600 2023-09-12 LOW
    Grantham Mayo Van Otterloo & Co LLC Investment Advisor/Hedge Fund 1.5828 3208700 0 2023-06-30 LOW
    OM Holding AS Corporation 1.4827 3005636 114522 2023-09-12 LOW
    Folketrygdfondet Pension Fund 1.4451 2929377 -18000 2023-09-12 LOW
    Nordea Funds Oy Investment Advisor 1.2578 2549821 -23986 2023-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.2482 2530259 -2257 2023-09-30 LOW
    Bonafide Wealth Management AG Investment Advisor 0.9718 1970000 0 2023-08-31 LOW
    Arctic Fund Management AS Investment Advisor 0.9463 1918248 0 2023-08-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.6713 1360853 5307 2023-09-30 LOW
    Danske Invest Asset Management AS Investment Advisor 0.6684 1354963 -658147 2023-09-12 LOW
    Fondsfinans Kapitalforvaltning AS Investment Advisor 0.5359 1086300 256300 2023-09-30 MED
    Storebrand Kapitalforvaltning AS Investment Advisor 0.5316 1077590 -741372 2023-09-12 LOW
    Sparebank 1 SR Bank ASA Investment Advisor 0.4933 1000000 -577942 2023-09-12 HIGH
    SEB Investment Management AB Investment Advisor 0.4711 954919 -40120 2023-09-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.4505 913336 16548 2023-09-30 LOW
    Austevoll Seafood ASA Corporation 0.4407 893300 0 2022-03-18
    Grossbötzl, Schmitz & Partner Vermögensverwaltersozietät GmbH Investment Advisor 0.3376 684300 245000 2023-08-31 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.3056 619542 -4414 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Austevoll Company profile

    Austevoll Seafood ASA is a major Norwegian seafood company. The company engages in salmon, white fish, and pelagic businesses in Norway, Europe, Asia, the United States, and South America. It includes the ownership and operation of fishing vessels, fishmeal plants, canning plants, freezing plants, salmon farming, and marketing and sales. The company has its main locations in Norway, the UK, Peru and Chile. Over the last decade, Austevoll Seafood has acquired a significant number of companies of a complementary nature to its existing business areas. The company trades publicly on the Oslo Stock Exchange under the symbol AUSS. Austevoll Seafood is a majority owner of Peruvian seafood company Austral. The company was founded in 1981 and is headquartered in Storebø, Norway. Follow Capital.com to keep up with the latest Austevoll Seafood (AUSS) share price.
    Industry: Seafood Product Preparation & Packaging

    Alfabygget
    STOREBO
    HORDALAND 5392
    NO

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    US100

    16,018.30 Price
    +0.040% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Gold

    2,046.73 Price
    +0.250% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.61 Price
    -0.560% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    37,894.65 Price
    -0.340% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading