CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
96.55
0.72%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 14:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.45
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023583 %
Charges from full value of position ($-4.48)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023583%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001361 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001361%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5.00%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 97.25
Open 97.8
1-Year Change 15.13%
Day's Range 96.3 - 97.8
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 97.25 -0.60 -0.61% 97.85 98.40 96.60
Mar 31, 2025 97.95 0.75 0.77% 97.20 98.10 95.90
Mar 28, 2025 97.40 -3.85 -3.80% 101.25 101.65 96.60
Mar 27, 2025 101.15 -0.60 -0.59% 101.75 102.45 100.15
Mar 26, 2025 102.05 0.20 0.20% 101.85 102.45 100.05
Mar 25, 2025 101.65 0.30 0.30% 101.35 102.45 100.95
Mar 24, 2025 100.95 1.65 1.66% 99.30 102.55 99.30
Mar 21, 2025 101.45 0.60 0.59% 100.85 101.75 100.45
Mar 20, 2025 100.85 -0.30 -0.30% 101.15 101.85 99.65
Mar 19, 2025 101.35 1.65 1.65% 99.70 101.45 99.70
Mar 18, 2025 99.95 2.05 2.09% 97.90 100.65 97.90
Mar 17, 2025 97.95 -0.60 -0.61% 98.55 99.25 97.90
Mar 14, 2025 98.40 2.45 2.55% 95.95 98.50 95.95
Mar 13, 2025 95.95 0.90 0.95% 95.05 97.05 95.00
Mar 12, 2025 96.15 -0.65 -0.67% 96.80 99.40 95.95
Mar 11, 2025 98.75 -0.15 -0.15% 98.90 99.50 97.45
Mar 10, 2025 99.85 1.00 1.01% 98.85 100.65 98.85
Mar 7, 2025 100.25 2.10 2.14% 98.15 100.85 97.40
Mar 6, 2025 98.85 -2.10 -2.08% 100.95 101.95 98.80
Mar 5, 2025 100.55 0.50 0.50% 100.05 102.75 99.85

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Austevoll Company profile

Austevoll Seafood ASA is a major Norwegian seafood company. The company engages in salmon, white fish, and pelagic businesses in Norway, Europe, Asia, the United States, and South America. It includes the ownership and operation of fishing vessels, fishmeal plants, canning plants, freezing plants, salmon farming, and marketing and sales. The company has its main locations in Norway, the UK, Peru and Chile. Over the last decade, Austevoll Seafood has acquired a significant number of companies of a complementary nature to its existing business areas. The company trades publicly on the Oslo Stock Exchange under the symbol AUSS. Austevoll Seafood is a majority owner of Peruvian seafood company Austral. The company was founded in 1981 and is headquartered in Storebø, Norway. Follow Capital.com to keep up with the latest Austevoll Seafood (AUSS) share price.
Industry: Seafood Product Preparation & Packaging

Alfabygget
STOREBO
HORDALAND 5392
NO

People also watch

BTC/USD

86,437.45 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,886.09 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,123.36 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading