Trade Aurubis AG - NDA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.38 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022091% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000132% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 75.2 |
Open | 71.21 |
1-Year Change | -14.52% |
Day's Range | 66.01 - 71.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 3, 2024 | 67.21 | -5.35 | -7.37% | 72.56 | 72.60 | 65.91 |
May 2, 2024 | 75.20 | 0.05 | 0.07% | 75.15 | 75.95 | 73.60 |
Apr 30, 2024 | 75.05 | -0.85 | -1.12% | 75.90 | 76.40 | 75.05 |
Apr 29, 2024 | 75.90 | 1.70 | 2.29% | 74.20 | 76.00 | 74.15 |
Apr 26, 2024 | 74.55 | 1.20 | 1.64% | 73.35 | 75.00 | 72.90 |
Apr 25, 2024 | 72.26 | -0.94 | -1.28% | 73.20 | 73.90 | 70.86 |
Apr 24, 2024 | 72.95 | -0.50 | -0.68% | 73.45 | 73.75 | 72.60 |
Apr 23, 2024 | 72.51 | -0.39 | -0.53% | 72.90 | 73.20 | 71.96 |
Apr 22, 2024 | 73.35 | -1.10 | -1.48% | 74.45 | 75.40 | 73.20 |
Apr 19, 2024 | 74.90 | 0.55 | 0.74% | 74.35 | 75.65 | 73.60 |
Apr 18, 2024 | 75.50 | 1.20 | 1.62% | 74.30 | 75.65 | 73.85 |
Apr 17, 2024 | 74.05 | 1.60 | 2.21% | 72.45 | 74.65 | 71.56 |
Apr 16, 2024 | 72.01 | 0.60 | 0.84% | 71.41 | 72.75 | 70.91 |
Apr 15, 2024 | 73.05 | -1.30 | -1.75% | 74.35 | 75.20 | 73.05 |
Apr 12, 2024 | 74.65 | 1.05 | 1.43% | 73.60 | 75.75 | 73.60 |
Apr 11, 2024 | 73.05 | -0.60 | -0.81% | 73.65 | 74.80 | 72.70 |
Apr 10, 2024 | 73.70 | 0.25 | 0.34% | 73.45 | 75.85 | 72.41 |
Apr 9, 2024 | 70.31 | 1.65 | 2.40% | 68.66 | 70.71 | 68.56 |
Apr 8, 2024 | 68.96 | 0.45 | 0.66% | 68.51 | 69.61 | 68.46 |
Apr 5, 2024 | 68.46 | 0.45 | 0.66% | 68.01 | 69.41 | 68.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aurubis Company profile
About Aurubis AG
Aurubis AG is a Germany-based company engaged in the production of primary copper and precious metals, the recycling of secondary raw materials and the processing of copper into final products. Its product portfolio comprises rod and specialty wire, such as cast rod, directly cast, oxygen-free copper rod and a variety of drawn products; shapes; industrial rolled products; architectural solutions for surfaces and facades; bars and profiles for the electro-technical industry; cathodes; precious metals, such as gold and silver, which are extracted from copper concentrates and secondary raw materials; sulfuric acid, iron silicate, selenium, and recycled copper, precious metal and other non-ferrous metal products. The Company also operates copper slitting service centers.
Financial summary
BRIEF: For the three months ended 31 December 2021, Aurubis AG revenues increased 27% to EUR4.41B. Net income increased 74% to EUR301M. Revenues reflect Copper, Average Price per unit, Total increase of 45% to EUR8527 per metric ton, Copper Cathodes Production - Olen increase of 4% to 87K metric tons. Net income benefited from Other Operating Income increase from EUR12M to EUR49M (income).
Equity composition
04/2008, Company name changed from Norddeutsche Affinerie AG.
Industry: | Nonferrous Metal Processing |
Hovestrasse 50
HAMBURG
HAMBURG 20539
DE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com