Trade Aurubis AG - NDA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.31 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 76.67 |
| Open | 77.27 |
| 1-Year Change | -0.55% |
| Day's Range | 76.52 - 77.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 76.67 | -3.29 | -4.11% | 79.96 | 80.46 | 76.32 |
| Nov 20, 2024 | 79.96 | 0.44 | 0.55% | 79.52 | 80.21 | 78.87 |
| Nov 19, 2024 | 79.07 | -0.69 | -0.87% | 79.76 | 80.71 | 78.17 |
| Nov 18, 2024 | 79.62 | 0.85 | 1.08% | 78.77 | 79.82 | 78.22 |
| Nov 15, 2024 | 78.07 | 1.55 | 2.03% | 76.52 | 78.67 | 76.52 |
| Nov 14, 2024 | 76.57 | -2.35 | -2.98% | 78.92 | 79.12 | 75.57 |
| Nov 13, 2024 | 77.47 | 2.50 | 3.33% | 74.97 | 79.42 | 74.12 |
| Nov 12, 2024 | 75.32 | -4.59 | -5.74% | 79.91 | 80.56 | 74.97 |
| Nov 11, 2024 | 81.36 | -0.25 | -0.31% | 81.61 | 83.56 | 81.01 |
| Nov 8, 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 83.91 | 80.56 |
| Nov 7, 2024 | 82.26 | 3.39 | 4.30% | 78.87 | 82.51 | 77.97 |
| Nov 6, 2024 | 77.52 | -2.79 | -3.47% | 80.31 | 80.76 | 77.22 |
| Nov 5, 2024 | 82.41 | 5.04 | 6.51% | 77.37 | 82.46 | 77.27 |
| Nov 4, 2024 | 74.82 | 2.70 | 3.74% | 72.12 | 74.92 | 71.67 |
| Nov 1, 2024 | 71.22 | -0.65 | -0.90% | 71.87 | 72.82 | 71.22 |
| Oct 31, 2024 | 71.97 | 0.95 | 1.34% | 71.02 | 72.62 | 71.02 |
| Oct 30, 2024 | 71.87 | 0.35 | 0.49% | 71.52 | 71.92 | 70.87 |
| Oct 29, 2024 | 71.42 | 0.20 | 0.28% | 71.22 | 72.07 | 70.67 |
| Oct 28, 2024 | 71.22 | 0.80 | 1.14% | 70.42 | 71.82 | 69.72 |
| Oct 25, 2024 | 70.02 | 0.24 | 0.34% | 69.78 | 70.42 | 68.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aurubis Company profile
About Aurubis AG
Aurubis AG is a Germany-based company engaged in the production of primary copper and precious metals, the recycling of secondary raw materials and the processing of copper into final products. Its product portfolio comprises rod and specialty wire, such as cast rod, directly cast, oxygen-free copper rod and a variety of drawn products; shapes; industrial rolled products; architectural solutions for surfaces and facades; bars and profiles for the electro-technical industry; cathodes; precious metals, such as gold and silver, which are extracted from copper concentrates and secondary raw materials; sulfuric acid, iron silicate, selenium, and recycled copper, precious metal and other non-ferrous metal products. The Company also operates copper slitting service centers.
Financial summary
BRIEF: For the three months ended 31 December 2021, Aurubis AG revenues increased 27% to EUR4.41B. Net income increased 74% to EUR301M. Revenues reflect Copper, Average Price per unit, Total increase of 45% to EUR8527 per metric ton, Copper Cathodes Production - Olen increase of 4% to 87K metric tons. Net income benefited from Other Operating Income increase from EUR12M to EUR49M (income).
Equity composition
04/2008, Company name changed from Norddeutsche Affinerie AG.
| Industry: | Nonferrous Metal Processing |
Hovestrasse 50
HAMBURG
HAMBURG 20539
DE
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com