Trade Aurubis AG - NDA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.83 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71.31 |
| Open | 71.16 |
| 1-Year Change | -15.28% |
| Day's Range | 70.26 - 71.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 71.31 | 1.20 | 1.71% | 70.11 | 71.41 | 69.51 |
| Jul 24, 2024 | 70.86 | 0.00 | 0.00% | 70.86 | 71.66 | 69.81 |
| Jul 23, 2024 | 70.66 | -0.65 | -0.91% | 71.31 | 71.61 | 68.86 |
| Jul 22, 2024 | 71.91 | -1.29 | -1.76% | 73.20 | 74.50 | 71.61 |
| Jul 19, 2024 | 73.90 | -0.65 | -0.87% | 74.55 | 74.55 | 73.15 |
| Jul 18, 2024 | 74.95 | -0.50 | -0.66% | 75.45 | 76.05 | 73.90 |
| Jul 17, 2024 | 75.40 | -0.10 | -0.13% | 75.50 | 76.85 | 75.00 |
| Jul 16, 2024 | 76.00 | -1.10 | -1.43% | 77.10 | 77.10 | 74.60 |
| Jul 15, 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 78.90 | 76.95 |
| Jul 12, 2024 | 79.10 | 0.40 | 0.51% | 78.70 | 79.70 | 78.05 |
| Jul 11, 2024 | 79.20 | 0.35 | 0.44% | 78.85 | 79.75 | 78.25 |
| Jul 10, 2024 | 79.55 | 2.10 | 2.71% | 77.45 | 79.60 | 77.10 |
| Jul 9, 2024 | 77.85 | -0.85 | -1.08% | 78.70 | 79.10 | 77.55 |
| Jul 8, 2024 | 78.50 | 0.55 | 0.71% | 77.95 | 79.15 | 77.35 |
| Jul 5, 2024 | 78.45 | 1.40 | 1.82% | 77.05 | 79.00 | 77.05 |
| Jul 4, 2024 | 77.65 | 0.15 | 0.19% | 77.50 | 78.25 | 75.45 |
| Jul 3, 2024 | 77.80 | 1.75 | 2.30% | 76.05 | 78.15 | 76.05 |
| Jul 2, 2024 | 75.45 | -1.30 | -1.69% | 76.75 | 77.10 | 75.20 |
| Jul 1, 2024 | 77.00 | 2.60 | 3.49% | 74.40 | 77.80 | 74.20 |
| Jun 28, 2024 | 72.55 | -0.30 | -0.41% | 72.85 | 74.15 | 72.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aurubis Company profile
About Aurubis AG
Aurubis AG is a Germany-based company engaged in the production of primary copper and precious metals, the recycling of secondary raw materials and the processing of copper into final products. Its product portfolio comprises rod and specialty wire, such as cast rod, directly cast, oxygen-free copper rod and a variety of drawn products; shapes; industrial rolled products; architectural solutions for surfaces and facades; bars and profiles for the electro-technical industry; cathodes; precious metals, such as gold and silver, which are extracted from copper concentrates and secondary raw materials; sulfuric acid, iron silicate, selenium, and recycled copper, precious metal and other non-ferrous metal products. The Company also operates copper slitting service centers.
Financial summary
BRIEF: For the three months ended 31 December 2021, Aurubis AG revenues increased 27% to EUR4.41B. Net income increased 74% to EUR301M. Revenues reflect Copper, Average Price per unit, Total increase of 45% to EUR8527 per metric ton, Copper Cathodes Production - Olen increase of 4% to 87K metric tons. Net income benefited from Other Operating Income increase from EUR12M to EUR49M (income).
Equity composition
04/2008, Company name changed from Norddeutsche Affinerie AG.
| Industry: | Nonferrous Metal Processing |
Hovestrasse 50
HAMBURG
HAMBURG 20539
DE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com