Trade Aurubis AG - NDA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 75.67 |
| Open | 75.67 |
| 1-Year Change | 3.09% |
| Day's Range | 75.37 - 77.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 75.87 | 0.95 | 1.27% | 74.92 | 77.72 | 74.87 |
| Apr 22, 2025 | 75.67 | 1.35 | 1.82% | 74.32 | 75.97 | 74.17 |
| Apr 17, 2025 | 74.22 | -0.60 | -0.80% | 74.82 | 75.37 | 73.67 |
| Apr 16, 2025 | 75.17 | 1.55 | 2.11% | 73.62 | 75.37 | 73.17 |
| Apr 15, 2025 | 75.47 | 0.15 | 0.20% | 75.32 | 76.57 | 75.12 |
| Apr 14, 2025 | 75.52 | -0.35 | -0.46% | 75.87 | 76.27 | 74.42 |
| Apr 11, 2025 | 74.27 | -1.70 | -2.24% | 75.97 | 75.97 | 72.47 |
| Apr 10, 2025 | 73.67 | -5.75 | -7.24% | 79.42 | 80.01 | 73.57 |
| Apr 9, 2025 | 72.82 | -0.10 | -0.14% | 72.92 | 74.17 | 71.12 |
| Apr 8, 2025 | 74.22 | -0.95 | -1.26% | 75.17 | 76.12 | 72.67 |
| Apr 7, 2025 | 73.47 | 0.55 | 0.75% | 72.92 | 76.82 | 70.67 |
| Apr 4, 2025 | 76.72 | -3.64 | -4.53% | 80.36 | 80.76 | 73.92 |
| Apr 3, 2025 | 82.71 | 0.65 | 0.79% | 82.06 | 84.36 | 81.66 |
| Apr 2, 2025 | 85.56 | -1.30 | -1.50% | 86.86 | 87.36 | 84.76 |
| Apr 1, 2025 | 86.01 | -0.95 | -1.09% | 86.96 | 87.96 | 85.41 |
| Mar 31, 2025 | 87.51 | 0.20 | 0.23% | 87.31 | 88.41 | 85.86 |
| Mar 28, 2025 | 88.46 | -1.25 | -1.39% | 89.71 | 90.90 | 88.31 |
| Mar 27, 2025 | 89.71 | -2.84 | -3.07% | 92.55 | 93.35 | 89.21 |
| Mar 26, 2025 | 93.65 | -1.05 | -1.11% | 94.70 | 95.55 | 92.95 |
| Mar 25, 2025 | 94.50 | 1.20 | 1.29% | 93.30 | 94.65 | 93.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aurubis Company profile
About Aurubis AG
Aurubis AG is a Germany-based company engaged in the production of primary copper and precious metals, the recycling of secondary raw materials and the processing of copper into final products. Its product portfolio comprises rod and specialty wire, such as cast rod, directly cast, oxygen-free copper rod and a variety of drawn products; shapes; industrial rolled products; architectural solutions for surfaces and facades; bars and profiles for the electro-technical industry; cathodes; precious metals, such as gold and silver, which are extracted from copper concentrates and secondary raw materials; sulfuric acid, iron silicate, selenium, and recycled copper, precious metal and other non-ferrous metal products. The Company also operates copper slitting service centers.
Financial summary
BRIEF: For the three months ended 31 December 2021, Aurubis AG revenues increased 27% to EUR4.41B. Net income increased 74% to EUR301M. Revenues reflect Copper, Average Price per unit, Total increase of 45% to EUR8527 per metric ton, Copper Cathodes Production - Olen increase of 4% to 87K metric tons. Net income benefited from Other Operating Income increase from EUR12M to EUR49M (income).
Equity composition
04/2008, Company name changed from Norddeutsche Affinerie AG.
| Industry: | Nonferrous Metal Processing |
Hovestrasse 50
HAMBURG
HAMBURG 20539
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com