Trade Aurubis AG - NDA CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 86.31 |
| Open | 84.01 |
| 1-Year Change | 40.86% |
| Day's Range | 81.96 - 84.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 83.01 | 0.50 | 0.61% | 82.51 | 84.76 | 81.66 |
| Feb 20, 2025 | 86.31 | 0.20 | 0.23% | 86.11 | 87.91 | 84.96 |
| Feb 19, 2025 | 84.21 | -3.60 | -4.10% | 87.81 | 88.71 | 83.86 |
| Feb 18, 2025 | 87.71 | 0.45 | 0.52% | 87.26 | 88.86 | 86.76 |
| Feb 17, 2025 | 87.31 | 3.00 | 3.56% | 84.31 | 87.46 | 84.11 |
| Feb 14, 2025 | 84.71 | 0.70 | 0.83% | 84.01 | 86.06 | 84.01 |
| Feb 13, 2025 | 83.91 | 0.70 | 0.84% | 83.21 | 84.76 | 83.06 |
| Feb 12, 2025 | 82.46 | 0.60 | 0.73% | 81.86 | 82.96 | 81.01 |
| Feb 11, 2025 | 82.11 | -0.50 | -0.61% | 82.61 | 83.01 | 81.41 |
| Feb 10, 2025 | 82.46 | 1.45 | 1.79% | 81.01 | 83.31 | 81.01 |
| Feb 7, 2025 | 80.81 | -0.20 | -0.25% | 81.01 | 82.41 | 80.21 |
| Feb 6, 2025 | 79.76 | 3.84 | 5.06% | 75.92 | 80.31 | 75.67 |
| Feb 5, 2025 | 74.62 | 0.85 | 1.15% | 73.77 | 75.82 | 73.32 |
| Feb 4, 2025 | 74.32 | -0.20 | -0.27% | 74.52 | 74.92 | 73.52 |
| Feb 3, 2025 | 74.42 | 1.30 | 1.78% | 73.12 | 75.02 | 72.72 |
| Jan 31, 2025 | 75.37 | 0.10 | 0.13% | 75.27 | 76.07 | 74.17 |
| Jan 30, 2025 | 74.82 | 3.35 | 4.69% | 71.47 | 75.17 | 71.47 |
| Jan 29, 2025 | 72.52 | -0.05 | -0.07% | 72.57 | 72.97 | 72.02 |
| Jan 28, 2025 | 72.37 | -0.20 | -0.28% | 72.57 | 73.37 | 71.92 |
| Jan 27, 2025 | 71.62 | -1.25 | -1.72% | 72.87 | 73.42 | 71.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aurubis Company profile
About Aurubis AG
Aurubis AG is a Germany-based company engaged in the production of primary copper and precious metals, the recycling of secondary raw materials and the processing of copper into final products. Its product portfolio comprises rod and specialty wire, such as cast rod, directly cast, oxygen-free copper rod and a variety of drawn products; shapes; industrial rolled products; architectural solutions for surfaces and facades; bars and profiles for the electro-technical industry; cathodes; precious metals, such as gold and silver, which are extracted from copper concentrates and secondary raw materials; sulfuric acid, iron silicate, selenium, and recycled copper, precious metal and other non-ferrous metal products. The Company also operates copper slitting service centers.
Financial summary
BRIEF: For the three months ended 31 December 2021, Aurubis AG revenues increased 27% to EUR4.41B. Net income increased 74% to EUR301M. Revenues reflect Copper, Average Price per unit, Total increase of 45% to EUR8527 per metric ton, Copper Cathodes Production - Olen increase of 4% to 87K metric tons. Net income benefited from Other Operating Income increase from EUR12M to EUR49M (income).
Equity composition
04/2008, Company name changed from Norddeutsche Affinerie AG.
| Industry: | Nonferrous Metal Processing |
Hovestrasse 50
HAMBURG
HAMBURG 20539
DE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com