Trade Aurubis AG - NDA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.26 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020027% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002196% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 71.42 |
Open | 71.52 |
1-Year Change | -6.58% |
Day's Range | 71.02 - 71.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 29, 2024 | 71.42 | 0.20 | 0.28% | 71.22 | 72.07 | 70.67 |
Oct 28, 2024 | 71.22 | 0.80 | 1.14% | 70.42 | 71.82 | 69.72 |
Oct 25, 2024 | 70.02 | 0.24 | 0.34% | 69.78 | 70.42 | 68.58 |
Oct 24, 2024 | 69.73 | 1.25 | 1.83% | 68.48 | 70.12 | 68.43 |
Oct 23, 2024 | 68.03 | -0.50 | -0.73% | 68.53 | 69.33 | 68.03 |
Oct 22, 2024 | 68.88 | -0.49 | -0.71% | 69.37 | 69.38 | 67.63 |
Oct 21, 2024 | 68.38 | -0.20 | -0.29% | 68.58 | 69.43 | 68.13 |
Oct 18, 2024 | 67.48 | 0.30 | 0.45% | 67.18 | 68.73 | 66.83 |
Oct 17, 2024 | 66.73 | 1.30 | 1.99% | 65.43 | 66.83 | 63.83 |
Oct 16, 2024 | 64.58 | 2.10 | 3.36% | 62.48 | 65.18 | 62.33 |
Oct 15, 2024 | 62.53 | -0.30 | -0.48% | 62.83 | 62.93 | 62.03 |
Oct 14, 2024 | 62.93 | -0.55 | -0.87% | 63.48 | 64.08 | 62.23 |
Oct 11, 2024 | 64.18 | 0.55 | 0.86% | 63.63 | 64.28 | 63.43 |
Oct 10, 2024 | 63.68 | 0.50 | 0.79% | 63.18 | 64.23 | 62.73 |
Oct 9, 2024 | 63.58 | 0.55 | 0.87% | 63.03 | 63.93 | 62.68 |
Oct 8, 2024 | 63.18 | -0.15 | -0.24% | 63.33 | 63.73 | 62.58 |
Oct 7, 2024 | 64.18 | -0.90 | -1.38% | 65.08 | 65.18 | 63.43 |
Oct 4, 2024 | 65.33 | 1.20 | 1.87% | 64.13 | 65.78 | 64.13 |
Oct 3, 2024 | 64.73 | -0.50 | -0.77% | 65.23 | 65.38 | 64.38 |
Oct 2, 2024 | 65.53 | 0.10 | 0.15% | 65.43 | 66.18 | 64.78 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aurubis Company profile
About Aurubis AG
Aurubis AG is a Germany-based company engaged in the production of primary copper and precious metals, the recycling of secondary raw materials and the processing of copper into final products. Its product portfolio comprises rod and specialty wire, such as cast rod, directly cast, oxygen-free copper rod and a variety of drawn products; shapes; industrial rolled products; architectural solutions for surfaces and facades; bars and profiles for the electro-technical industry; cathodes; precious metals, such as gold and silver, which are extracted from copper concentrates and secondary raw materials; sulfuric acid, iron silicate, selenium, and recycled copper, precious metal and other non-ferrous metal products. The Company also operates copper slitting service centers.
Financial summary
BRIEF: For the three months ended 31 December 2021, Aurubis AG revenues increased 27% to EUR4.41B. Net income increased 74% to EUR301M. Revenues reflect Copper, Average Price per unit, Total increase of 45% to EUR8527 per metric ton, Copper Cathodes Production - Olen increase of 4% to 87K metric tons. Net income benefited from Other Operating Income increase from EUR12M to EUR49M (income).
Equity composition
04/2008, Company name changed from Norddeutsche Affinerie AG.
Industry: | Nonferrous Metal Processing |
Hovestrasse 50
HAMBURG
HAMBURG 20539
DE
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com