Trade Aurubis AG - NDA CFD

Add to favourite

86.01

1.71%

0.38

Low: 85.56

High: 87.26

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.38

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	87.51
Open	87.21
1-Year Change	34.07%
Day's Range	85.56 - 87.26

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	87.51	0.20	0.23%	87.31	88.41	85.86
Mar 28, 2025	88.46	-1.25	-1.39%	89.71	90.90	88.31
Mar 27, 2025	89.71	-2.84	-3.07%	92.55	93.35	89.21
Mar 26, 2025	93.65	-1.05	-1.11%	94.70	95.55	92.95
Mar 25, 2025	94.50	1.20	1.29%	93.30	94.65	93.20
Mar 24, 2025	93.25	3.05	3.38%	90.20	94.15	89.80
Mar 21, 2025	89.51	0.06	0.07%	89.45	91.25	89.11
Mar 20, 2025	91.70	-0.95	-1.03%	92.65	93.35	90.15
Mar 19, 2025	92.90	-1.10	-1.17%	94.00	94.15	92.65
Mar 18, 2025	94.70	0.80	0.85%	93.90	95.00	93.75
Mar 17, 2025	93.95	0.90	0.97%	93.05	95.00	93.05
Mar 14, 2025	92.60	1.90	2.09%	90.70	94.95	90.00
Mar 13, 2025	90.50	0.99	1.11%	89.51	91.75	89.31
Mar 12, 2025	89.95	-1.55	-1.69%	91.50	92.30	89.46
Mar 11, 2025	89.90	2.19	2.50%	87.71	92.35	87.71
Mar 10, 2025	89.90	-1.45	-1.59%	91.35	92.10	89.41
Mar 7, 2025	90.40	-1.45	-1.58%	91.85	92.35	89.61
Mar 6, 2025	92.20	2.00	2.22%	90.20	93.90	90.20
Mar 5, 2025	90.00	4.24	4.94%	85.76	90.60	85.76
Mar 4, 2025	82.56	-1.45	-1.73%	84.01	84.01	82.36

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aurubis Company profile

About Aurubis AG

Aurubis AG is a Germany-based company engaged in the production of primary copper and precious metals, the recycling of secondary raw materials and the processing of copper into final products. Its product portfolio comprises rod and specialty wire, such as cast rod, directly cast, oxygen-free copper rod and a variety of drawn products; shapes; industrial rolled products; architectural solutions for surfaces and facades; bars and profiles for the electro-technical industry; cathodes; precious metals, such as gold and silver, which are extracted from copper concentrates and secondary raw materials; sulfuric acid, iron silicate, selenium, and recycled copper, precious metal and other non-ferrous metal products. The Company also operates copper slitting service centers.

Financial summary

BRIEF: For the three months ended 31 December 2021, Aurubis AG revenues increased 27% to EUR4.41B. Net income increased 74% to EUR301M. Revenues reflect Copper, Average Price per unit, Total increase of 45% to EUR8527 per metric ton, Copper Cathodes Production - Olen increase of 4% to 87K metric tons. Net income benefited from Other Operating Income increase from EUR12M to EUR49M (income).