Trade Aurora Innovation, Inc. - AUR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0256 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.8022 |
| Open | 2.8322 |
| 1-Year Change | 116.41% |
| Day's Range | 2.8322 - 3.0022 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 3.0022 | 0.2100 | 7.52% | 2.7922 | 3.0022 | 2.7922 |
| Apr 25, 2024 | 2.8022 | 0.0500 | 1.82% | 2.7522 | 2.8122 | 2.7222 |
| Apr 24, 2024 | 2.8222 | -0.0200 | -0.70% | 2.8422 | 2.8822 | 2.7722 |
| Apr 23, 2024 | 2.8322 | 0.1100 | 4.04% | 2.7222 | 2.8822 | 2.7222 |
| Apr 22, 2024 | 2.7422 | -0.0400 | -1.44% | 2.7822 | 2.8222 | 2.7222 |
| Apr 19, 2024 | 2.7922 | 0.0500 | 1.82% | 2.7422 | 2.8322 | 2.7422 |
| Apr 18, 2024 | 2.8222 | -0.1900 | -6.31% | 3.0122 | 3.0422 | 2.7322 |
| Apr 17, 2024 | 3.0222 | 0.0000 | 0.00% | 3.0222 | 3.0822 | 2.9622 |
| Apr 16, 2024 | 2.9922 | 0.0800 | 2.75% | 2.9122 | 3.0022 | 2.8622 |
| Apr 15, 2024 | 2.9822 | -0.0600 | -1.97% | 3.0422 | 3.1022 | 2.9722 |
| Apr 12, 2024 | 3.0522 | -0.0900 | -2.86% | 3.1422 | 3.1822 | 3.0022 |
| Apr 11, 2024 | 3.1622 | 0.1100 | 3.60% | 3.0522 | 3.1722 | 3.0422 |
| Apr 10, 2024 | 3.0322 | -0.0100 | -0.33% | 3.0422 | 3.1522 | 2.9122 |
| Apr 9, 2024 | 3.2222 | 0.0500 | 1.58% | 3.1722 | 3.2722 | 3.1722 |
| Apr 8, 2024 | 3.1822 | 0.1600 | 5.29% | 3.0222 | 3.1922 | 2.9922 |
| Apr 5, 2024 | 2.9922 | 0.0300 | 1.01% | 2.9622 | 3.0422 | 2.9422 |
| Apr 4, 2024 | 2.9922 | -0.0700 | -2.29% | 3.0622 | 3.1322 | 2.8922 |
| Apr 3, 2024 | 3.0122 | 0.2100 | 7.49% | 2.8022 | 3.0422 | 2.7822 |
| Apr 2, 2024 | 2.8422 | 0.0300 | 1.07% | 2.8122 | 2.9022 | 2.7922 |
| Apr 1, 2024 | 2.8922 | 0.0400 | 1.40% | 2.8522 | 2.9222 | 2.8222 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aurora Innovation, Inc. Company profile
About Aurora Innovation Inc
Aurora Innovation, Inc., formerly Reinvent Technology Partners Y, is a self-driving vehicle technology company. Its product, the Aurora Driver, is a platform that brings together software, hardware, and data services, to autonomously operate passenger vehicles, light commercial vehicles, and heavy-duty trucks. The Aurora Driver include Aurora Horizon and Aurora Connect. Its Aurora Horizon is an autonomous driving service designed for carriers and private fleets. Its Aurora Connect offers ride-hailing networks. The Aurora Driver consists of sensors, software and the computer. Its custom-designed sensor suite includes FirstLight Lidar, long-range imaging radar, and cameras that work together to build a three-dimensional (3D) representation of the world. Its Aurora Beacon monitors the health of the truck and situations on the road. Its Aurora Shield supplements the Aurora Driver and users’ operations with roadside assistance, hardware support, and vehicle service and maintenance packages.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Aurora Innovation Inc revenues was not reported. Net loss totaled to $6.2M.
| Industry: | Software (NEC) |
1654 Smallman St.
PITTSBURGH
PENNSYLVANIA 15222
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com