CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Aurora Innovation, Inc. - AUR CFD

2.1122
0.93%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0256
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 2.1622
Open* 2.1022
1-Year Change* 55.88%
Day's Range* 2.0922 - 2.1622
52 wk Range 1.10-3.92
Average Volume (10 days) 6.43M
Average Volume (3 months) 162.49M
Market Cap 3.36B
P/E Ratio -100.00K
Shares Outstanding 1.52B
Revenue 2.37M
EPS -0.74
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Feb 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 27, 2023 2.1422 0.0400 1.90% 2.1022 2.1822 2.0922
Nov 24, 2023 2.1622 0.0400 1.88% 2.1222 2.2022 2.1222
Nov 22, 2023 2.1522 -0.0200 -0.92% 2.1722 2.2322 2.1422
Nov 21, 2023 2.1922 0.0100 0.46% 2.1822 2.2122 2.1222
Nov 20, 2023 2.2022 0.0400 1.85% 2.1622 2.3422 2.1622
Nov 17, 2023 2.1922 0.0600 2.81% 2.1322 2.2022 2.1022
Nov 16, 2023 2.1022 0.0100 0.48% 2.0922 2.1222 2.0322
Nov 15, 2023 2.0822 -0.0600 -2.80% 2.1422 2.2122 2.0822
Nov 14, 2023 2.1322 0.2300 12.09% 1.9022 2.1922 1.9022
Nov 13, 2023 1.8222 0.0400 2.24% 1.7822 1.8322 1.7222
Nov 10, 2023 1.8022 0.0200 1.12% 1.7822 1.8522 1.7522
Nov 9, 2023 1.7722 -0.1900 -9.68% 1.9622 1.9622 1.7522
Nov 8, 2023 1.9522 0.0300 1.56% 1.9222 1.9822 1.8722
Nov 7, 2023 1.9222 0.0000 0.00% 1.9222 1.9822 1.8922
Nov 6, 2023 1.9522 -0.1200 -5.79% 2.0722 2.0722 1.8622
Nov 3, 2023 2.0022 0.0900 4.71% 1.9122 2.0922 1.9122
Nov 2, 2023 1.9122 0.0400 2.14% 1.8722 2.0322 1.8422
Nov 1, 2023 1.8022 0.0400 2.27% 1.7622 1.8122 1.7122
Oct 31, 2023 1.7422 0.1100 6.74% 1.6322 1.7422 1.6322
Oct 30, 2023 1.6522 -0.0500 -2.94% 1.7022 1.7322 1.5922

Aurora Innovation, Inc. Events

Time (UTC) Country Event
Wednesday, November 29, 2023

Time (UTC)

19:40

Country

US

Event

Aurora Innovation Inc at Barclays Global Automotive and Mobility Tech Conference
Aurora Innovation Inc at Barclays Global Automotive and Mobility Tech Conference

Forecast

-

Previous

-
Thursday, February 15, 2024

Time (UTC)

21:15

Country

US

Event

Q4 2023 Aurora Innovation Inc Earnings Release
Q4 2023 Aurora Innovation Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 68 82.538 0 19.601
Revenue 68 82.538 0 19.601
Cost of Revenue, Total 0 0.16
Gross Profit 0 19.441
Total Operating Expense 1920 813.201 218.119 133.119
Selling/General/Admin. Expenses, Total 129 115.925 38.693 25.591
Research & Development 677 697.276 179.426 107.368
Operating Income -1852 -730.663 -218.119 -113.518
Interest Income (Expense), Net Non-Operating 114 -19.591 3.717 11.701
Other, Net 15 -9.7 -0.045 -0.031
Net Income Before Taxes -1723 -759.954 -214.447 -101.848
Net Income After Taxes -1723 -755.453 -214.449 -94.077
Net Income Before Extra. Items -1723 -755.453 -214.449 -94.077
Net Income -1723 -755.453 -214.449 -94.077
Income Available to Common Excl. Extra. Items -1723 -755.453 -214.449 -94.077
Income Available to Common Incl. Extra. Items -1723 -755.453 -214.449 -94.077
Diluted Net Income -1723 -755.453 -214.449 -94.077
Diluted Weighted Average Shares 1143 1122.83 994.683 994.683
Diluted EPS Excluding Extraordinary Items -1.50744 -0.67281 -0.2156 -0.09458
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.53281 -0.67281 -0.2156 -0.09458
Unusual Expense (Income) 1114
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 0 0 2.372 2.897 20.733
Revenue 0 0 2.372 2.897 20.733
Total Operating Expense 217 208 314.524 203.001 1217.33
Selling/General/Admin. Expenses, Total 30 31 31.97 32.511 33.467
Research & Development 187 177 168.635 170.49 183.785
Operating Income -217 -208 -312.152 -200.104 -1196.6
Interest Income (Expense), Net Non-Operating -10 -2 10.943 -2.631 39.878
Other, Net 9 14 7.385 4.542 2.545
Net Income Before Taxes -218 -196 -293.824 -198.193 -1154.18
Net Income After Taxes -218 -196 -293.821 -198.194 -1154.18
Net Income Before Extra. Items -218 -196 -293.821 -198.194 -1154.18
Net Income -218 -196 -293.821 -198.194 -1154.18
Income Available to Common Excl. Extra. Items -218 -196 -293.821 -198.194 -1154.18
Income Available to Common Incl. Extra. Items -218 -196 -293.821 -198.194 -1154.18
Diluted Net Income -218 -196 -293.821 -198.194 -1154.18
Diluted Weighted Average Shares 1179 1170 1160.94 1152.08 1131.11
Diluted EPS Excluding Extraordinary Items -0.1849 -0.16752 -0.25309 -0.17203 -1.02039
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.1849 -0.16752 -0.18931 -0.17203 -0.13623
Unusual Expense (Income) 0 113.919 0 1000.08
  • Annual
  • Quarterly
2022 2021 2020 2019
Total Current Assets 1118 1677.44 406.446 604.44
Cash and Short Term Investments 1101 1610.14 387.346 596.448
Cash & Equivalents 262 1610.14 387.346 246.49
Short Term Investments 839 0 349.958
Prepaid Expenses 23.765 18.918 7.81
Other Current Assets, Total 17 11.006 0.182 0.182
Total Assets 2001 3690.09 618.885 711.562
Property/Plant/Equipment, Total - Net 229 244.795 101.761 22.668
Property/Plant/Equipment, Total - Gross 268 264.475 107.051 24.946
Accumulated Depreciation, Total -39 -19.68 -5.29 -2.278
Goodwill, Net 1113.77 30.047 30.047
Intangibles, Net 618 617.2 52.7 52.804
Other Long Term Assets, Total 36 20.794 27.931 1.603
Total Current Liabilities 83 90.721 31.951 13.191
Accounts Payable 7.901 6.502 3.026
Accrued Expenses 83 79.749 24.034 8.426
Notes Payable/Short Term Debt 0 0 0 0
Other Current Liabilities, Total 3.071 1.415 1.739
Total Liabilities 217 348.385 132.181 29.972
Total Long Term Debt 0 0 0 0
Deferred Income Tax 3.905 3.052 3.052
Other Liabilities, Total 134 253.759 97.178 13.729
Total Equity 1784 3341.7 486.704 681.59
Redeemable Preferred Stock 0 763.283 763.815
Common Stock 0.01166 0.011 0.013 0.012
Additional Paid-In Capital 4600 4432.91 59.171 38.952
Retained Earnings (Accumulated Deficit) -2814 -1091.22 -335.763 -121.314
Other Equity, Total -2.01166 0.125
Total Liabilities & Shareholders’ Equity 2001 3690.09 618.885 711.562
Total Common Shares Outstanding 1166 1122.83 994.683 994.683
Total Receivables, Net 32.538
Accounts Receivable - Trade, Net 32.538
Long Term Investments 16.088
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1482 796 980 1118 1251.84
Cash and Short Term Investments 1471 785 966 1101 1237.33
Cash & Equivalents 953 165 175 262 486.633
Prepaid Expenses 13.931
Other Current Assets, Total 11 11 14 17 0.58
Total Assets 2354 1679 1867 2001 2254.16
Property/Plant/Equipment, Total - Net 216 227 227 229 234.071
Property/Plant/Equipment, Total - Gross 269 275 271 268 267.444
Accumulated Depreciation, Total -53 -48 -44 -39 -33.373
Goodwill, Net 113.685
Intangibles, Net 617 618 618 618 617.901
Other Long Term Assets, Total 39 38 42 36 36.665
Total Current Liabilities 91 85 103 83 75.661
Accounts Payable 2.889
Accrued Expenses 91 85 103 83 69.446
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 3.326
Total Liabilities 220 229 238 217 221.81
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax 3.905
Other Liabilities, Total 129 144 135 134 142.244
Total Equity 2134 1450 1629 1784 2032.35
Redeemable Preferred Stock
Common Stock 0.01514 0.01184 0.00001 0.01166 0.012
Additional Paid-In Capital 5552 4679 4640 4600 4556.08
Retained Earnings (Accumulated Deficit) -3418 -3228 -3010 -2814 -2520.4
Total Liabilities & Shareholders’ Equity 2354 1679 1867 2001 2254.16
Total Common Shares Outstanding 1514 1184 1175 1166 1157.84
Total Receivables, Net 0
Accounts Receivable - Trade, Net 0
Short Term Investments 518 620 791 839 750.697
Unrealized Gain (Loss) -3.347
Other Equity, Total -0.01514 -1.01184 -1.00001 -2.01166
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -1723 -755.453 -214.449 -94.077
Cash From Operating Activities -508 -563.288 -191.879 -94.726
Cash From Operating Activities 22 15.581 3.117 1.837
Deferred Taxes -4.504 0 -7.778
Non-Cash Items 1181 285.161 30.846 28.292
Changes in Working Capital 12 -104.073 -11.393 -23
Cash From Investing Activities -852 249.885 343.289 -372.534
Capital Expenditures -15 -48.054 -6.689 -3.826
Other Investing Cash Flow Items, Total -837 297.939 349.978 -368.708
Cash From Financing Activities 11 1539.82 1.446 634.702
Issuance (Retirement) of Stock, Net 13 405.861 1.446 634.702
Net Change in Cash -1349 1226.42 152.856 167.442
Financing Cash Flow Items -2 1133.96
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -196 -1723 -1429.18 -1230.98 -76.808
Cash From Operating Activities -136 -508 -367.833 -225.442 -135.813
Cash From Operating Activities 5 22 16.712 11.357 5.786
Deferred Taxes 0 0 0
Non-Cash Items 41 1181 1031.23 985.001 -29.729
Changes in Working Capital 14 12 13.401 9.185 -35.062
Cash From Investing Activities 54 -852 -765.792 -842.361 -971.576
Capital Expenditures -2 -15 -11.841 -9.298 -5.513
Other Investing Cash Flow Items, Total 56 -837 -753.951 -833.063 -966.063
Cash From Financing Activities 0 11 10.392 7.347 1.835
Issuance (Retirement) of Stock, Net 1 13 12.117 8.58 1.921
Net Change in Cash -82 -1349 -1123.23 -1060.46 -1105.55
Financing Cash Flow Items -1 -2 -1.725 -1.233
Issuance (Retirement) of Debt, Net -0.086
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Uber Technologies Inc Corporation 30.0634 325973411 25037036 2023-07-21 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 10.6394 115361284 61366313 2023-08-31 LOW
Toyota Motor Corp Corporation 4.3938 47641829 80240 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.1931 45465031 12552326 2023-06-30 LOW
SB Investment Advisers (UK) Limited Investment Advisor 3.6353 39417358 0 2023-06-30 LOW
Capital Research Global Investors Investment Advisor 2.5349 27485700 27485700 2023-09-30 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 2.0372 22089385 -876457 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.0022 21709505 15960972 2023-06-30 LOW
Baillie Gifford & Co. Investment Advisor 1.377 14930461 0 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.1212 12157173 -4230623 2023-06-30 LOW
Lightspeed Venture Partners Venture Capital 1.0833 11746572 0 2022-09-30 MED
PRIMECAP Management Company Investment Advisor 0.9424 10218700 -156900 2023-06-30
Allen & Company LLC Investment Advisor/Hedge Fund 0.827 8967097 0 2023-06-30 LOW
Hoffman (Reid G) Individual Investor 1.13 8716985 159180 2023-05-26 LOW
CPP Investment Board Pension Fund 0.7722 8373275 0 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.76 8240447 5535204 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6809 7382974 3396930 2023-06-30 LOW
Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 0.353 3827171 -189376 2023-09-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 0.329 3567363 -400632 2023-06-30 MED
Mouat (William) Individual Investor 0.318 3447655 -13033 2022-05-20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aurora Innovation, Inc. Company profile

About Aurora Innovation Inc

Aurora Innovation, Inc., formerly Reinvent Technology Partners Y, is a self-driving vehicle technology company. Its product, the Aurora Driver, is a platform that brings together software, hardware, and data services, to autonomously operate passenger vehicles, light commercial vehicles, and heavy-duty trucks. The Aurora Driver include Aurora Horizon and Aurora Connect. Its Aurora Horizon is an autonomous driving service designed for carriers and private fleets. Its Aurora Connect offers ride-hailing networks. The Aurora Driver consists of sensors, software and the computer. Its custom-designed sensor suite includes FirstLight Lidar, long-range imaging radar, and cameras that work together to build a three-dimensional (3D) representation of the world. Its Aurora Beacon monitors the health of the truck and situations on the road. Its Aurora Shield supplements the Aurora Driver and users’ operations with roadside assistance, hardware support, and vehicle service and maintenance packages.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Aurora Innovation Inc revenues was not reported. Net loss totaled to $6.2M.

Industry: Software (NEC)

1654 Smallman St.
PITTSBURGH
PENNSYLVANIA 15222
US

Income Statement

  • Annual
  • Quarterly

News

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023
Gold bars

XAU/USD Latest: Gold advances as weaker data weighs on US yields

Gold moves higher as softer economic data weighs on US yields and the dollar

13:43, 17 November 2023

People also watch

Gold

2,025.68 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 22:00 (UTC)
Spread 0.50

US100

15,947.70 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

37,475.65 Price
+1.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

75.50 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0211%
Short position overnight fee -0.0008%
Overnight fee time 22:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading