Trade Aurora Innovation, Inc. - AUR CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.0256 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 2.1622 |
| Open* | 2.1022 |
| 1-Year Change* | 55.88% |
| Day's Range* | 2.0922 - 2.1622 |
| 52 wk Range | 1.10-3.92 |
| Average Volume (10 days) | 6.43M |
| Average Volume (3 months) | 162.49M |
| Market Cap | 3.36B |
| P/E Ratio | -100.00K |
| Shares Outstanding | 1.52B |
| Revenue | 2.37M |
| EPS | -0.74 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | Feb 15, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 27, 2023 | 2.1422 | 0.0400 | 1.90% | 2.1022 | 2.1822 | 2.0922 |
| Nov 24, 2023 | 2.1622 | 0.0400 | 1.88% | 2.1222 | 2.2022 | 2.1222 |
| Nov 22, 2023 | 2.1522 | -0.0200 | -0.92% | 2.1722 | 2.2322 | 2.1422 |
| Nov 21, 2023 | 2.1922 | 0.0100 | 0.46% | 2.1822 | 2.2122 | 2.1222 |
| Nov 20, 2023 | 2.2022 | 0.0400 | 1.85% | 2.1622 | 2.3422 | 2.1622 |
| Nov 17, 2023 | 2.1922 | 0.0600 | 2.81% | 2.1322 | 2.2022 | 2.1022 |
| Nov 16, 2023 | 2.1022 | 0.0100 | 0.48% | 2.0922 | 2.1222 | 2.0322 |
| Nov 15, 2023 | 2.0822 | -0.0600 | -2.80% | 2.1422 | 2.2122 | 2.0822 |
| Nov 14, 2023 | 2.1322 | 0.2300 | 12.09% | 1.9022 | 2.1922 | 1.9022 |
| Nov 13, 2023 | 1.8222 | 0.0400 | 2.24% | 1.7822 | 1.8322 | 1.7222 |
| Nov 10, 2023 | 1.8022 | 0.0200 | 1.12% | 1.7822 | 1.8522 | 1.7522 |
| Nov 9, 2023 | 1.7722 | -0.1900 | -9.68% | 1.9622 | 1.9622 | 1.7522 |
| Nov 8, 2023 | 1.9522 | 0.0300 | 1.56% | 1.9222 | 1.9822 | 1.8722 |
| Nov 7, 2023 | 1.9222 | 0.0000 | 0.00% | 1.9222 | 1.9822 | 1.8922 |
| Nov 6, 2023 | 1.9522 | -0.1200 | -5.79% | 2.0722 | 2.0722 | 1.8622 |
| Nov 3, 2023 | 2.0022 | 0.0900 | 4.71% | 1.9122 | 2.0922 | 1.9122 |
| Nov 2, 2023 | 1.9122 | 0.0400 | 2.14% | 1.8722 | 2.0322 | 1.8422 |
| Nov 1, 2023 | 1.8022 | 0.0400 | 2.27% | 1.7622 | 1.8122 | 1.7122 |
| Oct 31, 2023 | 1.7422 | 0.1100 | 6.74% | 1.6322 | 1.7422 | 1.6322 |
| Oct 30, 2023 | 1.6522 | -0.0500 | -2.94% | 1.7022 | 1.7322 | 1.5922 |
Aurora Innovation, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, November 29, 2023 | ||
| Time (UTC) 19:40 | Country US
| Event Aurora Innovation Inc at Barclays Global Automotive and Mobility Tech Conference Aurora Innovation Inc at Barclays Global Automotive and Mobility Tech ConferenceForecast -Previous - |
| Thursday, February 15, 2024 | ||
| Time (UTC) 21:15 | Country US
| Event Q4 2023 Aurora Innovation Inc Earnings Release Q4 2023 Aurora Innovation Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Total revenue | 68 | 82.538 | 0 | 19.601 |
| Revenue | 68 | 82.538 | 0 | 19.601 |
| Cost of Revenue, Total | 0 | 0.16 | ||
| Gross Profit | 0 | 19.441 | ||
| Total Operating Expense | 1920 | 813.201 | 218.119 | 133.119 |
| Selling/General/Admin. Expenses, Total | 129 | 115.925 | 38.693 | 25.591 |
| Research & Development | 677 | 697.276 | 179.426 | 107.368 |
| Operating Income | -1852 | -730.663 | -218.119 | -113.518 |
| Interest Income (Expense), Net Non-Operating | 114 | -19.591 | 3.717 | 11.701 |
| Other, Net | 15 | -9.7 | -0.045 | -0.031 |
| Net Income Before Taxes | -1723 | -759.954 | -214.447 | -101.848 |
| Net Income After Taxes | -1723 | -755.453 | -214.449 | -94.077 |
| Net Income Before Extra. Items | -1723 | -755.453 | -214.449 | -94.077 |
| Net Income | -1723 | -755.453 | -214.449 | -94.077 |
| Income Available to Common Excl. Extra. Items | -1723 | -755.453 | -214.449 | -94.077 |
| Income Available to Common Incl. Extra. Items | -1723 | -755.453 | -214.449 | -94.077 |
| Diluted Net Income | -1723 | -755.453 | -214.449 | -94.077 |
| Diluted Weighted Average Shares | 1143 | 1122.83 | 994.683 | 994.683 |
| Diluted EPS Excluding Extraordinary Items | -1.50744 | -0.67281 | -0.2156 | -0.09458 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.53281 | -0.67281 | -0.2156 | -0.09458 |
| Unusual Expense (Income) | 1114 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 2.372 | 2.897 | 20.733 |
| Revenue | 0 | 0 | 2.372 | 2.897 | 20.733 |
| Total Operating Expense | 217 | 208 | 314.524 | 203.001 | 1217.33 |
| Selling/General/Admin. Expenses, Total | 30 | 31 | 31.97 | 32.511 | 33.467 |
| Research & Development | 187 | 177 | 168.635 | 170.49 | 183.785 |
| Operating Income | -217 | -208 | -312.152 | -200.104 | -1196.6 |
| Interest Income (Expense), Net Non-Operating | -10 | -2 | 10.943 | -2.631 | 39.878 |
| Other, Net | 9 | 14 | 7.385 | 4.542 | 2.545 |
| Net Income Before Taxes | -218 | -196 | -293.824 | -198.193 | -1154.18 |
| Net Income After Taxes | -218 | -196 | -293.821 | -198.194 | -1154.18 |
| Net Income Before Extra. Items | -218 | -196 | -293.821 | -198.194 | -1154.18 |
| Net Income | -218 | -196 | -293.821 | -198.194 | -1154.18 |
| Income Available to Common Excl. Extra. Items | -218 | -196 | -293.821 | -198.194 | -1154.18 |
| Income Available to Common Incl. Extra. Items | -218 | -196 | -293.821 | -198.194 | -1154.18 |
| Diluted Net Income | -218 | -196 | -293.821 | -198.194 | -1154.18 |
| Diluted Weighted Average Shares | 1179 | 1170 | 1160.94 | 1152.08 | 1131.11 |
| Diluted EPS Excluding Extraordinary Items | -0.1849 | -0.16752 | -0.25309 | -0.17203 | -1.02039 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.1849 | -0.16752 | -0.18931 | -0.17203 | -0.13623 |
| Unusual Expense (Income) | 0 | 113.919 | 0 | 1000.08 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Total Current Assets | 1118 | 1677.44 | 406.446 | 604.44 |
| Cash and Short Term Investments | 1101 | 1610.14 | 387.346 | 596.448 |
| Cash & Equivalents | 262 | 1610.14 | 387.346 | 246.49 |
| Short Term Investments | 839 | 0 | 349.958 | |
| Prepaid Expenses | 23.765 | 18.918 | 7.81 | |
| Other Current Assets, Total | 17 | 11.006 | 0.182 | 0.182 |
| Total Assets | 2001 | 3690.09 | 618.885 | 711.562 |
| Property/Plant/Equipment, Total - Net | 229 | 244.795 | 101.761 | 22.668 |
| Property/Plant/Equipment, Total - Gross | 268 | 264.475 | 107.051 | 24.946 |
| Accumulated Depreciation, Total | -39 | -19.68 | -5.29 | -2.278 |
| Goodwill, Net | 1113.77 | 30.047 | 30.047 | |
| Intangibles, Net | 618 | 617.2 | 52.7 | 52.804 |
| Other Long Term Assets, Total | 36 | 20.794 | 27.931 | 1.603 |
| Total Current Liabilities | 83 | 90.721 | 31.951 | 13.191 |
| Accounts Payable | 7.901 | 6.502 | 3.026 | |
| Accrued Expenses | 83 | 79.749 | 24.034 | 8.426 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 3.071 | 1.415 | 1.739 | |
| Total Liabilities | 217 | 348.385 | 132.181 | 29.972 |
| Total Long Term Debt | 0 | 0 | 0 | 0 |
| Deferred Income Tax | 3.905 | 3.052 | 3.052 | |
| Other Liabilities, Total | 134 | 253.759 | 97.178 | 13.729 |
| Total Equity | 1784 | 3341.7 | 486.704 | 681.59 |
| Redeemable Preferred Stock | 0 | 763.283 | 763.815 | |
| Common Stock | 0.01166 | 0.011 | 0.013 | 0.012 |
| Additional Paid-In Capital | 4600 | 4432.91 | 59.171 | 38.952 |
| Retained Earnings (Accumulated Deficit) | -2814 | -1091.22 | -335.763 | -121.314 |
| Other Equity, Total | -2.01166 | 0.125 | ||
| Total Liabilities & Shareholders’ Equity | 2001 | 3690.09 | 618.885 | 711.562 |
| Total Common Shares Outstanding | 1166 | 1122.83 | 994.683 | 994.683 |
| Total Receivables, Net | 32.538 | |||
| Accounts Receivable - Trade, Net | 32.538 | |||
| Long Term Investments | 16.088 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 1482 | 796 | 980 | 1118 | 1251.84 |
| Cash and Short Term Investments | 1471 | 785 | 966 | 1101 | 1237.33 |
| Cash & Equivalents | 953 | 165 | 175 | 262 | 486.633 |
| Prepaid Expenses | 13.931 | ||||
| Other Current Assets, Total | 11 | 11 | 14 | 17 | 0.58 |
| Total Assets | 2354 | 1679 | 1867 | 2001 | 2254.16 |
| Property/Plant/Equipment, Total - Net | 216 | 227 | 227 | 229 | 234.071 |
| Property/Plant/Equipment, Total - Gross | 269 | 275 | 271 | 268 | 267.444 |
| Accumulated Depreciation, Total | -53 | -48 | -44 | -39 | -33.373 |
| Goodwill, Net | 113.685 | ||||
| Intangibles, Net | 617 | 618 | 618 | 618 | 617.901 |
| Other Long Term Assets, Total | 39 | 38 | 42 | 36 | 36.665 |
| Total Current Liabilities | 91 | 85 | 103 | 83 | 75.661 |
| Accounts Payable | 2.889 | ||||
| Accrued Expenses | 91 | 85 | 103 | 83 | 69.446 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 3.326 | ||||
| Total Liabilities | 220 | 229 | 238 | 217 | 221.81 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Deferred Income Tax | 3.905 | ||||
| Other Liabilities, Total | 129 | 144 | 135 | 134 | 142.244 |
| Total Equity | 2134 | 1450 | 1629 | 1784 | 2032.35 |
| Redeemable Preferred Stock | |||||
| Common Stock | 0.01514 | 0.01184 | 0.00001 | 0.01166 | 0.012 |
| Additional Paid-In Capital | 5552 | 4679 | 4640 | 4600 | 4556.08 |
| Retained Earnings (Accumulated Deficit) | -3418 | -3228 | -3010 | -2814 | -2520.4 |
| Total Liabilities & Shareholders’ Equity | 2354 | 1679 | 1867 | 2001 | 2254.16 |
| Total Common Shares Outstanding | 1514 | 1184 | 1175 | 1166 | 1157.84 |
| Total Receivables, Net | 0 | ||||
| Accounts Receivable - Trade, Net | 0 | ||||
| Short Term Investments | 518 | 620 | 791 | 839 | 750.697 |
| Unrealized Gain (Loss) | -3.347 | ||||
| Other Equity, Total | -0.01514 | -1.01184 | -1.00001 | -2.01166 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Net income/Starting Line | -1723 | -755.453 | -214.449 | -94.077 |
| Cash From Operating Activities | -508 | -563.288 | -191.879 | -94.726 |
| Cash From Operating Activities | 22 | 15.581 | 3.117 | 1.837 |
| Deferred Taxes | -4.504 | 0 | -7.778 | |
| Non-Cash Items | 1181 | 285.161 | 30.846 | 28.292 |
| Changes in Working Capital | 12 | -104.073 | -11.393 | -23 |
| Cash From Investing Activities | -852 | 249.885 | 343.289 | -372.534 |
| Capital Expenditures | -15 | -48.054 | -6.689 | -3.826 |
| Other Investing Cash Flow Items, Total | -837 | 297.939 | 349.978 | -368.708 |
| Cash From Financing Activities | 11 | 1539.82 | 1.446 | 634.702 |
| Issuance (Retirement) of Stock, Net | 13 | 405.861 | 1.446 | 634.702 |
| Net Change in Cash | -1349 | 1226.42 | 152.856 | 167.442 |
| Financing Cash Flow Items | -2 | 1133.96 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -196 | -1723 | -1429.18 | -1230.98 | -76.808 |
| Cash From Operating Activities | -136 | -508 | -367.833 | -225.442 | -135.813 |
| Cash From Operating Activities | 5 | 22 | 16.712 | 11.357 | 5.786 |
| Deferred Taxes | 0 | 0 | 0 | ||
| Non-Cash Items | 41 | 1181 | 1031.23 | 985.001 | -29.729 |
| Changes in Working Capital | 14 | 12 | 13.401 | 9.185 | -35.062 |
| Cash From Investing Activities | 54 | -852 | -765.792 | -842.361 | -971.576 |
| Capital Expenditures | -2 | -15 | -11.841 | -9.298 | -5.513 |
| Other Investing Cash Flow Items, Total | 56 | -837 | -753.951 | -833.063 | -966.063 |
| Cash From Financing Activities | 0 | 11 | 10.392 | 7.347 | 1.835 |
| Issuance (Retirement) of Stock, Net | 1 | 13 | 12.117 | 8.58 | 1.921 |
| Net Change in Cash | -82 | -1349 | -1123.23 | -1060.46 | -1105.55 |
| Financing Cash Flow Items | -1 | -2 | -1.725 | -1.233 | |
| Issuance (Retirement) of Debt, Net | -0.086 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Uber Technologies Inc | Corporation | 30.0634 | 325973411 | 25037036 | 2023-07-21 | LOW |
| T. Rowe Price Investment Management, Inc. | Investment Advisor | 10.6394 | 115361284 | 61366313 | 2023-08-31 | LOW |
| Toyota Motor Corp | Corporation | 4.3938 | 47641829 | 80240 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.1931 | 45465031 | 12552326 | 2023-06-30 | LOW |
| SB Investment Advisers (UK) Limited | Investment Advisor | 3.6353 | 39417358 | 0 | 2023-06-30 | LOW |
| Capital Research Global Investors | Investment Advisor | 2.5349 | 27485700 | 27485700 | 2023-09-30 | LOW |
| Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 2.0372 | 22089385 | -876457 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.0022 | 21709505 | 15960972 | 2023-06-30 | LOW |
| Baillie Gifford & Co. | Investment Advisor | 1.377 | 14930461 | 0 | 2023-06-30 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.1212 | 12157173 | -4230623 | 2023-06-30 | LOW |
| Lightspeed Venture Partners | Venture Capital | 1.0833 | 11746572 | 0 | 2022-09-30 | MED |
| PRIMECAP Management Company | Investment Advisor | 0.9424 | 10218700 | -156900 | 2023-06-30 | |
| Allen & Company LLC | Investment Advisor/Hedge Fund | 0.827 | 8967097 | 0 | 2023-06-30 | LOW |
| Hoffman (Reid G) | Individual Investor | 1.13 | 8716985 | 159180 | 2023-05-26 | LOW |
| CPP Investment Board | Pension Fund | 0.7722 | 8373275 | 0 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.76 | 8240447 | 5535204 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6809 | 7382974 | 3396930 | 2023-06-30 | LOW |
| Nikko Asset Management Co., Ltd. | Investment Advisor/Hedge Fund | 0.353 | 3827171 | -189376 | 2023-09-30 | LOW |
| D. E. Shaw & Co., L.P. | Hedge Fund | 0.329 | 3567363 | -400632 | 2023-06-30 | MED |
| Mouat (William) | Individual Investor | 0.318 | 3447655 | -13033 | 2022-05-20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Aurora Innovation, Inc. Company profile
About Aurora Innovation Inc
Aurora Innovation, Inc., formerly Reinvent Technology Partners Y, is a self-driving vehicle technology company. Its product, the Aurora Driver, is a platform that brings together software, hardware, and data services, to autonomously operate passenger vehicles, light commercial vehicles, and heavy-duty trucks. The Aurora Driver include Aurora Horizon and Aurora Connect. Its Aurora Horizon is an autonomous driving service designed for carriers and private fleets. Its Aurora Connect offers ride-hailing networks. The Aurora Driver consists of sensors, software and the computer. Its custom-designed sensor suite includes FirstLight Lidar, long-range imaging radar, and cameras that work together to build a three-dimensional (3D) representation of the world. Its Aurora Beacon monitors the health of the truck and situations on the road. Its Aurora Shield supplements the Aurora Driver and users’ operations with roadside assistance, hardware support, and vehicle service and maintenance packages.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Aurora Innovation Inc revenues was not reported. Net loss totaled to $6.2M.
| Industry: | Software (NEC) |
1654 Smallman St.
PITTSBURGH
PENNSYLVANIA 15222
US
Income Statement
- Annual
- Quarterly
News
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023
XAU/USD Latest: Gold advances as weaker data weighs on US yields
Gold moves higher as softer economic data weighs on US yields and the dollar
13:43, 17 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com