CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Aurora Cannabis Inc. - ACBca CFD

8.3212
6.11%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.1476
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024644 %
Charges from full value of position ($-4.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002726 %
Charges from full value of position ($0.52)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002726%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency CAD
Margin 5%
Stock exchange Canada
Commission on trade 0%

Key Stats
Prev. Close 7.8048
Open 8.3808
1-Year Change 1178.93%
Day's Range 7.8743 - 8.3808
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 7.8048 0.0201 0.26% 7.7847 7.9340 7.5962
Jul 18, 2024 7.8049 -0.2775 -3.43% 8.0824 8.4106 7.7254
Jul 17, 2024 8.0630 -0.1585 -1.93% 8.2215 8.8574 7.9736
Jul 16, 2024 8.4106 0.2087 2.54% 8.2019 8.4702 8.1226
Jul 15, 2024 8.2019 0.3478 4.43% 7.8541 8.5894 7.6955
Jul 12, 2024 8.0727 -0.2584 -3.10% 8.3311 8.3311 7.9932
Jul 11, 2024 8.2616 0.6459 8.48% 7.6157 8.3311 7.5959
Jul 10, 2024 7.6358 0.3278 4.49% 7.3080 7.8247 7.1392
Jul 9, 2024 7.2187 0.6058 9.16% 6.6129 7.2586 6.6032
Jul 8, 2024 6.7125 0.2088 3.21% 6.5037 6.7821 6.4046
Jul 5, 2024 6.5338 0.0501 0.77% 6.4837 6.6033 6.4542
Jul 4, 2024 6.6429 0.0897 1.37% 6.5532 6.6927 6.5238
Jul 3, 2024 6.6529 0.6060 10.02% 6.0469 6.7424 6.0469
Jul 2, 2024 6.0768 -0.1492 -2.40% 6.2260 6.2260 6.0273
Jun 28, 2024 6.2357 -0.1290 -2.03% 6.3647 6.4544 6.1761
Jun 27, 2024 6.4246 0.1396 2.22% 6.2850 6.6232 6.2456
Jun 26, 2024 6.4144 0.0297 0.47% 6.3847 6.6331 6.3449
Jun 25, 2024 6.3947 -0.4666 -6.80% 6.8613 6.8615 6.3151
Jun 24, 2024 6.8812 0.0098 0.14% 6.8714 7.1197 6.7621
Jun 21, 2024 6.9310 -0.4166 -5.67% 7.3476 7.3779 6.8912

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aurora Cannabis Company profile

Aurora Cannabis Inc. produces and distributes medical cannabis products. It is vertically integrated and horizontally diversified across various segments of the cannabis value chain, from facility engineering and design to cannabis breeding, genetics research, production, derivatives, high value-add product development, home cultivation, wholesale, and retail distribution. The company's products consist of dried cannabis and cannabis oil; CanniMed vegan capsules; and hemp products, as well as sells vaporizers, consumable vaporizer accessories, and herb mills for using herbal cannabis products. It also operates CanvasRX, a network of cannabis counseling and outreach centers; and provides cannabis analytical product testing services. The company has operations in 19 countries across five continents. Aurora Cannabis Inc. has collaboration agreements with PharmaChoice, Pharmasave, and Shoppers Drug Mart for the distribution, sale, and marketing of medical cannabis products through their respective networks of pharmacies. The company has a strategic agreements with Hempco Food and Fiber Inc.; CTT Pharmaceuticals Inc.; Choom Holdings Inc.; Capcium Inc.; The Green Organic Dutchman Holdings Ltd.; Société des Alcools du Québec; Alcanna; Radient Technologies; Micron Waste; Wagner Dimas; Evio; and Cann Group Limited. Aurora Cannabis Inc. is headquartered in Edmonton, Canada.
Industry: Alternative Medicine

2207 90B Street Sw
LEDUC
ALBERTA T6X 1V8
CA

People also watch

BTC/USD

67,206.50 Price
-0.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,823.80 Price
+1.370% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,394.24 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

3,473.22 Price
-0.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00
video

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading