| Spread | 0.1194 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018548% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.1862 |
| Open | 6.2458 |
| 1-Year Change | 6.43% |
| Day's Range | 6.1664 - 6.3948 |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 6.3153 | 0.1493 | 2.42% | 6.1660 | 6.4147 | 6.1064 |
| Apr 1, 2025 | 6.1862 | -0.0197 | -0.32% | 6.2059 | 6.4147 | 6.1266 |
| Mar 31, 2025 | 6.2259 | 0.1588 | 2.62% | 6.0671 | 6.3749 | 5.9677 |
| Mar 28, 2025 | 6.2755 | -0.1390 | -2.17% | 6.4145 | 6.5239 | 6.1962 |
| Mar 27, 2025 | 6.5338 | 0.2984 | 4.79% | 6.2354 | 6.8020 | 6.2354 |
| Mar 26, 2025 | 6.2260 | -0.1589 | -2.49% | 6.3849 | 6.3849 | 6.1167 |
| Mar 25, 2025 | 6.3846 | -0.0895 | -1.38% | 6.4741 | 6.4941 | 6.2754 |
| Mar 24, 2025 | 6.4442 | -0.0896 | -1.37% | 6.5338 | 6.5933 | 6.3548 |
| Mar 21, 2025 | 6.3153 | -0.0094 | -0.15% | 6.3247 | 6.4941 | 6.2557 |
| Mar 20, 2025 | 6.4742 | 0.3080 | 4.99% | 6.1662 | 7.1296 | 6.1662 |
| Mar 19, 2025 | 6.1862 | 0.0497 | 0.81% | 6.1365 | 6.2856 | 6.1067 |
| Mar 18, 2025 | 6.0868 | -0.1488 | -2.39% | 6.2356 | 6.3452 | 6.0769 |
| Mar 17, 2025 | 6.1761 | 0.0397 | 0.65% | 6.1364 | 6.4543 | 6.0570 |
| Mar 14, 2025 | 6.2456 | 0.0099 | 0.16% | 6.2357 | 6.3450 | 6.2059 |
| Mar 13, 2025 | 6.1166 | -0.1987 | -3.15% | 6.3153 | 6.3649 | 6.0768 |
| Mar 12, 2025 | 6.2754 | -0.1391 | -2.17% | 6.4145 | 6.4940 | 6.1563 |
| Mar 11, 2025 | 6.1862 | -0.0892 | -1.42% | 6.2754 | 6.3849 | 6.1563 |
| Mar 10, 2025 | 6.3052 | -0.2185 | -3.35% | 6.5237 | 6.6330 | 6.2258 |
| Mar 7, 2025 | 6.7721 | -0.0593 | -0.87% | 6.8314 | 6.9410 | 6.6329 |
| Mar 6, 2025 | 6.8811 | -0.0696 | -1.00% | 6.9507 | 7.0997 | 6.8414 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
| Industry: | Alternative Medicine |
2207 90B Street Sw
LEDUC
ALBERTA T6X 1V8
CA
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Learn all about Aurora Cannabis including its share price history, where it’s listed and how to trade medical cannabis – via Aurora Cannabis CFDs – with Capital.com.
Learn more about Aurora Cannabis Inc.
Join the 710,000+ traders worldwide that chose to trade with Capital.com
