| Spread | 0.1062 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018493% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003425% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.8387 |
| Open | 6.0273 |
| 1-Year Change | -29.26% |
| Day's Range | 5.9279 - 6.2358 |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 5.8387 | 0.0695 | 1.20% | 5.7692 | 5.9083 | 5.7592 |
| Apr 21, 2025 | 5.7592 | -0.2182 | -3.65% | 5.9774 | 6.0671 | 5.6698 |
| Apr 17, 2025 | 6.0869 | 0.1592 | 2.69% | 5.9277 | 6.1267 | 5.8088 |
| Apr 16, 2025 | 5.9678 | 0.1989 | 3.45% | 5.7689 | 6.1763 | 5.7489 |
| Apr 15, 2025 | 5.8486 | -0.0097 | -0.17% | 5.8583 | 5.9281 | 5.6996 |
| Apr 14, 2025 | 5.8288 | 0.0699 | 1.21% | 5.7589 | 6.0274 | 5.7294 |
| Apr 11, 2025 | 5.8884 | 0.2782 | 4.96% | 5.6102 | 5.8983 | 5.5603 |
| Apr 10, 2025 | 5.6499 | -0.1290 | -2.23% | 5.7789 | 5.8684 | 5.5407 |
| Apr 9, 2025 | 5.9280 | 0.5961 | 11.18% | 5.3319 | 5.9877 | 5.3319 |
| Apr 8, 2025 | 5.4514 | -0.4068 | -6.94% | 5.8582 | 5.9479 | 5.3420 |
| Apr 7, 2025 | 5.6797 | 0.3773 | 7.12% | 5.3024 | 5.9678 | 5.2527 |
| Apr 4, 2025 | 5.6599 | -0.1882 | -3.22% | 5.8481 | 5.8586 | 5.4017 |
| Apr 3, 2025 | 5.9577 | -0.0696 | -1.15% | 6.0273 | 6.1466 | 5.9476 |
| Apr 2, 2025 | 6.3153 | 0.1493 | 2.42% | 6.1660 | 6.4147 | 6.1064 |
| Apr 1, 2025 | 6.1862 | -0.0197 | -0.32% | 6.2059 | 6.4147 | 6.1266 |
| Mar 31, 2025 | 6.2259 | 0.1588 | 2.62% | 6.0671 | 6.3749 | 5.9677 |
| Mar 28, 2025 | 6.2755 | -0.1390 | -2.17% | 6.4145 | 6.5239 | 6.1962 |
| Mar 27, 2025 | 6.5338 | 0.2984 | 4.79% | 6.2354 | 6.8020 | 6.2354 |
| Mar 26, 2025 | 6.2260 | -0.1589 | -2.49% | 6.3849 | 6.3849 | 6.1167 |
| Mar 25, 2025 | 6.3846 | -0.0895 | -1.38% | 6.4741 | 6.4941 | 6.2754 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
| Industry: | Alternative Medicine |
2207 90B Street Sw
LEDUC
ALBERTA T6X 1V8
CA
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Learn all about Aurora Cannabis including its share price history, where it’s listed and how to trade medical cannabis – via Aurora Cannabis CFDs – with Capital.com.
Learn more about Aurora Cannabis Inc.
Join the 720,000+ traders worldwide that chose to trade with Capital.com
