Scan to Download ios&Android APP

Trade Aurora Cannabis Inc. - ACBca CFD

1.69
2.87%
0.04
Low: 1.63
High: 1.72
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Aurora Cannabis live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0251%
Short position overnight fee
-0.0193%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
CAD
Margin
20%
Stock exchange
Canada
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 30, 2022 1.69 0.00 0.00% 1.69 1.73 1.62
Jun 29, 2022 1.74 -0.14 -7.45% 1.88 1.88 1.73
Jun 28, 2022 1.90 -0.07 -3.55% 1.97 2.03 1.85
Jun 27, 2022 1.98 -0.01 -0.50% 1.99 2.03 1.88
Jun 24, 2022 1.96 0.06 3.16% 1.90 2.06 1.86
Jun 23, 2022 1.82 0.14 8.33% 1.68 1.82 1.62
Jun 22, 2022 1.66 -0.05 -2.92% 1.71 1.80 1.65
Jun 21, 2022 1.74 0.01 0.58% 1.73 1.80 1.71
Jun 20, 2022 1.71 0.01 0.59% 1.70 1.74 1.68
Jun 17, 2022 1.70 0.08 4.94% 1.62 1.75 1.61
Jun 16, 2022 1.58 -0.05 -3.07% 1.63 1.67 1.58
Jun 15, 2022 1.71 0.02 1.18% 1.69 1.75 1.61
Jun 14, 2022 1.67 0.07 4.37% 1.60 1.73 1.56
Jun 13, 2022 1.56 -0.11 -6.59% 1.67 1.72 1.53
Jun 10, 2022 1.76 -0.06 -3.30% 1.82 1.85 1.74
Jun 9, 2022 1.86 -0.09 -4.62% 1.95 1.95 1.85
Jun 8, 2022 1.96 -0.03 -1.51% 1.99 2.06 1.93
Jun 7, 2022 2.00 0.11 5.82% 1.89 2.01 1.89
Jun 6, 2022 1.92 -0.11 -5.42% 2.03 2.06 1.89
Jun 3, 2022 1.98 0.03 1.54% 1.95 2.04 1.87

Content 2
Content 2

Key Stats

Prev. Close* 1.74
Open* 1.67
Day's Range* 1.63 - 1.63
1-Year Change* -85.14%
Volume N/A
Average Vol. (3m) 50.2514
52 wk Range N/A
Market Cap 399.783
P/E Ratio N/A
Shares Outstanding 226.8M
Revenue 225.734
EPS -5.80402
Dividend (Yield %) N/A
Beta 3.0683
Next Earnings Date Sep 26, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Aurora Cannabis Company profile

Aurora Cannabis Inc. produces and distributes medical cannabis products. It is vertically integrated and horizontally diversified across various segments of the cannabis value chain, from facility engineering and design to cannabis breeding, genetics research, production, derivatives, high value-add product development, home cultivation, wholesale, and retail distribution. The company's products consist of dried cannabis and cannabis oil; CanniMed vegan capsules; and hemp products, as well as sells vaporizers, consumable vaporizer accessories, and herb mills for using herbal cannabis products. It also operates CanvasRX, a network of cannabis counseling and outreach centers; and provides cannabis analytical product testing services. The company has operations in 19 countries across five continents. Aurora Cannabis Inc. has collaboration agreements with PharmaChoice, Pharmasave, and Shoppers Drug Mart for the distribution, sale, and marketing of medical cannabis products through their respective networks of pharmacies. The company has a strategic agreements with Hempco Food and Fiber Inc.; CTT Pharmaceuticals Inc.; Choom Holdings Inc.; Capcium Inc.; The Green Organic Dutchman Holdings Ltd.; Société des Alcools du Québec; Alcanna; Radient Technologies; Micron Waste; Wagner Dimas; Evio; and Cann Group Limited. Aurora Cannabis Inc. is headquartered in Edmonton, Canada.
Industry: Alternative Medicine

4818 31 Street East
Edmonton International Airport
ALBERTA T9E 0V6
CA

Company ESG Risk Rating

Company ESG Risk Rating
Aurora Cannabis Inc Company report currency: CAD D +
High

People Also Watch

Ripple to US Dollar

0.31 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Why is Aurora Cannabis Inc. important to traders?

Trade Aurora Cannabis CFDs, other major shares, indices, forex, commodities and cryptocurrencies through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Up to 1:200 leverage (professionals only). Available on web and mobile. AI technology.

Learn more about Aurora Cannabis Inc.

video

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading