CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Aurora Cannabis Inc. - ACBca CFD

5.5805
0.72%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.1090
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02 %
Charges from full value of position ($-3.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001918 %
Charges from full value of position ($-0.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001918%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency CAD
Margin 5.00%
Stock exchange Canada
Commission on trade 0%

Key Stats
Prev. Close 5.5408
Open 5.4614
1-Year Change 918.73%
Day's Range 5.4614 - 5.5905
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 20, 2025 5.5805 0.1191 2.18% 5.4614 5.5905 5.4315
Jan 17, 2025 5.5210 -0.1188 -2.11% 5.6398 5.7791 5.5011
Jan 16, 2025 5.6699 0.0400 0.71% 5.6299 5.7096 5.5206
Jan 15, 2025 5.6302 -0.0196 -0.35% 5.6498 5.7792 5.5805
Jan 14, 2025 5.6203 -0.1390 -2.41% 5.7593 5.8089 5.5706
Jan 13, 2025 5.7493 -0.1189 -2.03% 5.8682 5.8682 5.5805
Jan 10, 2025 5.9083 -0.1584 -2.61% 6.0667 6.0969 5.8485
Jan 9, 2025 6.2756 -0.0299 -0.47% 6.3055 6.3055 6.1961
Jan 8, 2025 6.3054 -0.2183 -3.35% 6.5237 6.5735 6.1862
Jan 7, 2025 6.6431 0.0402 0.61% 6.6029 6.8119 6.5535
Jan 6, 2025 6.5834 -0.1190 -1.78% 6.7024 6.8814 6.5832
Jan 3, 2025 6.7225 0.2883 4.48% 6.4342 6.7523 6.3848
Jan 2, 2025 6.4146 0.3379 5.56% 6.0767 6.7126 6.0767
Dec 31, 2024 6.0473 0.0697 1.17% 5.9776 6.1068 5.7990
Dec 30, 2024 5.9976 0.0203 0.34% 5.9773 6.0770 5.8684
Dec 27, 2024 6.1465 0.1095 1.81% 6.0370 6.2756 5.9976
Dec 24, 2024 6.0870 0.0102 0.17% 6.0768 6.2160 6.0370
Dec 23, 2024 6.1168 0.0002 0.00% 6.1166 6.3153 5.9777
Dec 20, 2024 6.0870 0.4076 7.18% 5.6794 6.1763 5.6794
Dec 19, 2024 5.8088 -0.2978 -4.88% 6.1066 6.1961 5.8088

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aurora Cannabis Company profile

Aurora Cannabis Inc. produces and distributes medical cannabis products. It is vertically integrated and horizontally diversified across various segments of the cannabis value chain, from facility engineering and design to cannabis breeding, genetics research, production, derivatives, high value-add product development, home cultivation, wholesale, and retail distribution. The company's products consist of dried cannabis and cannabis oil; CanniMed vegan capsules; and hemp products, as well as sells vaporizers, consumable vaporizer accessories, and herb mills for using herbal cannabis products. It also operates CanvasRX, a network of cannabis counseling and outreach centers; and provides cannabis analytical product testing services. The company has operations in 19 countries across five continents. Aurora Cannabis Inc. has collaboration agreements with PharmaChoice, Pharmasave, and Shoppers Drug Mart for the distribution, sale, and marketing of medical cannabis products through their respective networks of pharmacies. The company has a strategic agreements with Hempco Food and Fiber Inc.; CTT Pharmaceuticals Inc.; Choom Holdings Inc.; Capcium Inc.; The Green Organic Dutchman Holdings Ltd.; Société des Alcools du Québec; Alcanna; Radient Technologies; Micron Waste; Wagner Dimas; Evio; and Cann Group Limited. Aurora Cannabis Inc. is headquartered in Edmonton, Canada.
Industry: Alternative Medicine

2207 90B Street Sw
LEDUC
ALBERTA T6X 1V8
CA

People also watch

XRP/USD

3.07 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01532

US100

21,470.70 Price
-0.500% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

101,820.35 Price
-0.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,243.84 Price
-1.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading