| Spread | 0.1536 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002767% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.348 |
| Open | 7.1991 |
| 1-Year Change | 63.29% |
| Day's Range | 7.1991 - 7.4076 |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 7.3182 | 0.1095 | 1.52% | 7.2087 | 7.4275 | 7.0996 |
| Feb 27, 2025 | 7.3480 | -0.4865 | -6.21% | 7.8345 | 7.9240 | 7.2983 |
| Feb 26, 2025 | 7.8544 | 0.2388 | 3.14% | 7.6156 | 7.9240 | 7.4075 |
| Feb 25, 2025 | 7.5864 | -0.2378 | -3.04% | 7.8242 | 7.9935 | 7.4771 |
| Feb 24, 2025 | 7.9538 | -0.3175 | -3.84% | 8.2713 | 8.2713 | 7.7748 |
| Feb 21, 2025 | 8.2715 | -0.0395 | -0.48% | 8.3110 | 8.8177 | 8.1124 |
| Feb 20, 2025 | 8.2219 | 0.0698 | 0.86% | 8.1521 | 8.2915 | 7.9437 |
| Feb 19, 2025 | 8.1822 | -0.1782 | -2.13% | 8.3604 | 8.5694 | 8.0429 |
| Feb 18, 2025 | 8.4900 | -0.3868 | -4.36% | 8.8768 | 9.0161 | 8.3310 |
| Feb 14, 2025 | 8.8771 | -0.4866 | -5.20% | 9.3637 | 9.5029 | 8.6586 |
| Feb 13, 2025 | 9.3043 | 0.3278 | 3.65% | 8.9765 | 9.6518 | 8.9759 |
| Feb 12, 2025 | 8.9765 | 0.0299 | 0.33% | 8.9466 | 9.2645 | 8.7777 |
| Feb 11, 2025 | 9.1056 | -0.0991 | -1.08% | 9.2047 | 9.6419 | 9.0459 |
| Feb 10, 2025 | 9.3536 | 0.7744 | 9.03% | 8.5792 | 9.8207 | 8.3109 |
| Feb 7, 2025 | 8.5693 | 0.1290 | 1.53% | 8.4403 | 9.1553 | 8.2118 |
| Feb 6, 2025 | 8.8174 | 1.3409 | 17.93% | 7.4765 | 9.4333 | 7.4467 |
| Feb 5, 2025 | 7.5963 | 0.9037 | 13.50% | 6.6926 | 8.0234 | 6.4641 |
| Feb 4, 2025 | 5.2330 | 0.2583 | 5.19% | 4.9747 | 5.2529 | 4.9053 |
| Feb 3, 2025 | 5.0046 | -0.0694 | -1.37% | 5.0740 | 5.1535 | 4.9349 |
| Jan 31, 2025 | 5.2230 | -0.2482 | -4.54% | 5.4712 | 5.5705 | 5.2131 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
| Industry: | Alternative Medicine |
2207 90B Street Sw
LEDUC
ALBERTA T6X 1V8
CA
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025Learn all about Aurora Cannabis including its share price history, where it’s listed and how to trade medical cannabis – via Aurora Cannabis CFDs – with Capital.com.
Learn more about Aurora Cannabis Inc.
Join the 690,000+ traders worldwide that chose to trade with Capital.com
