Trade Australian Dollar / Polish Zloty CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00134 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.00579% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00243% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 100 | ||||||||
Currency | PLN | ||||||||
Margin | 1.00% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2025 | 2.40278 | -0.00382 | -0.16% | 2.40660 | 2.41005 | 2.39706 |
Apr 23, 2025 | 2.40639 | 0.00153 | 0.06% | 2.40486 | 2.42625 | 2.39382 |
Apr 22, 2025 | 2.40497 | 0.02483 | 1.04% | 2.38014 | 2.40593 | 2.37622 |
Apr 21, 2025 | 2.38013 | -0.00586 | -0.25% | 2.38599 | 2.38959 | 2.37171 |
Apr 20, 2025 | 2.38600 | 0.00315 | 0.13% | 2.38285 | 2.38966 | 2.37774 |
Apr 18, 2025 | 2.38712 | -0.01345 | -0.56% | 2.40057 | 2.40233 | 2.38568 |
Apr 17, 2025 | 2.40050 | 0.01064 | 0.45% | 2.38986 | 2.41143 | 2.38556 |
Apr 16, 2025 | 2.38980 | -0.01870 | -0.78% | 2.40850 | 2.41965 | 2.38536 |
Apr 15, 2025 | 2.40848 | 0.02692 | 1.13% | 2.38156 | 2.42121 | 2.38125 |
Apr 14, 2025 | 2.38141 | 0.00369 | 0.16% | 2.37772 | 2.39145 | 2.36496 |
Apr 13, 2025 | 2.37746 | -0.00380 | -0.16% | 2.38126 | 2.38423 | 2.37005 |
Apr 11, 2025 | 2.36276 | 0.00953 | 0.40% | 2.35323 | 2.38264 | 2.32825 |
Apr 10, 2025 | 2.35300 | -0.01657 | -0.70% | 2.36957 | 2.40266 | 2.35262 |
Apr 9, 2025 | 2.36945 | 0.05395 | 2.33% | 2.31550 | 2.38533 | 2.30189 |
Apr 8, 2025 | 2.31548 | -0.04446 | -1.88% | 2.35994 | 2.38210 | 2.30690 |
Apr 7, 2025 | 2.36000 | 0.03583 | 1.54% | 2.32417 | 2.39145 | 2.32166 |
Apr 6, 2025 | 2.32412 | -0.01403 | -0.60% | 2.33815 | 2.34575 | 2.31087 |
Apr 4, 2025 | 2.33748 | -0.08085 | -3.34% | 2.41833 | 2.42032 | 2.32956 |
Apr 3, 2025 | 2.41862 | 0.01852 | 0.77% | 2.40010 | 2.43297 | 2.38848 |
Apr 2, 2025 | 2.40032 | -0.03547 | -1.46% | 2.43579 | 2.44603 | 2.39825 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
AUD/PLN
The base currency – AUD. The counter currency – PLN. AUD/PLN currency exchange rate shows how the Australian dollar is related to the Polish zloty. The Australian dollar, also referred to as the ‘Aussie’, is the official currency of Australia and its territories. Nicknamed as the ‘Aussie’, AUD is 5th most traded currency in the world and uses $ and A$ as a symbol. The Australian economy is one of the most developed overall and is heavily reliant on the services industry. The Polish zloty is the national currency of Poland with the symbol zł. One zloty is composed of one hundred groszy. The currency is controlled by the National Bank of Poland. Poland is rated 6th largest EU economy and is in the top 20 global economies in terms of GDP. Get the latest AUD to the zloty rate at Capital.com.News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com