Trade Australian Dollar / Polish Zloty CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00058 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.00579% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00243% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | PLN | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 2.55681 | 0.00041 | 0.02% | 2.55640 | 2.55859 | 2.55595 |
| Jan 21, 2025 | 2.55630 | -0.00437 | -0.17% | 2.56067 | 2.56243 | 2.54934 |
| Jan 20, 2025 | 2.56075 | -0.00619 | -0.24% | 2.56694 | 2.56998 | 2.55467 |
| Jan 19, 2025 | 2.56690 | 0.00234 | 0.09% | 2.56456 | 2.56866 | 2.56184 |
| Jan 17, 2025 | 2.56441 | -0.00449 | -0.17% | 2.56890 | 2.57669 | 2.55430 |
| Jan 16, 2025 | 2.56889 | -0.00814 | -0.32% | 2.57703 | 2.57936 | 2.56542 |
| Jan 15, 2025 | 2.57699 | 0.01704 | 0.67% | 2.55995 | 2.57763 | 2.55934 |
| Jan 14, 2025 | 2.55994 | -0.01513 | -0.59% | 2.57507 | 2.58428 | 2.55927 |
| Jan 13, 2025 | 2.57507 | 0.01432 | 0.56% | 2.56075 | 2.57777 | 2.56045 |
| Jan 12, 2025 | 2.56065 | 0.00490 | 0.19% | 2.55575 | 2.56231 | 2.55513 |
| Jan 10, 2025 | 2.55260 | -0.00796 | -0.31% | 2.56056 | 2.56809 | 2.55178 |
| Jan 9, 2025 | 2.56062 | -0.01274 | -0.50% | 2.57336 | 2.57412 | 2.55995 |
| Jan 8, 2025 | 2.57327 | 0.00685 | 0.27% | 2.56642 | 2.57810 | 2.55909 |
| Jan 7, 2025 | 2.56636 | 0.01234 | 0.48% | 2.55402 | 2.57343 | 2.55378 |
| Jan 6, 2025 | 2.55395 | -0.02141 | -0.83% | 2.57536 | 2.58287 | 2.55067 |
| Jan 5, 2025 | 2.57530 | 0.00614 | 0.24% | 2.56916 | 2.57662 | 2.56756 |
| Jan 3, 2025 | 2.57130 | -0.00906 | -0.35% | 2.58036 | 2.58839 | 2.56931 |
| Jan 2, 2025 | 2.58043 | 0.02327 | 0.91% | 2.55716 | 2.59096 | 2.55387 |
| Jan 1, 2025 | 2.55715 | 0.01153 | 0.45% | 2.54562 | 2.55751 | 2.54547 |
| Dec 31, 2024 | 2.55300 | -0.00121 | -0.05% | 2.55421 | 2.56063 | 2.54604 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
AUD/PLN
The base currency – AUD. The counter currency – PLN. AUD/PLN currency exchange rate shows how the Australian dollar is related to the Polish zloty. The Australian dollar, also referred to as the ‘Aussie’, is the official currency of Australia and its territories. Nicknamed as the ‘Aussie’, AUD is 5th most traded currency in the world and uses $ and A$ as a symbol. The Australian economy is one of the most developed overall and is heavily reliant on the services industry. The Polish zloty is the national currency of Poland with the symbol zł. One zloty is composed of one hundred groszy. The currency is controlled by the National Bank of Poland. Poland is rated 6th largest EU economy and is in the top 20 global economies in terms of GDP. Get the latest AUD to the zloty rate at Capital.com.News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com