Trade Auckland International Airport Limited - AIAau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.026 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022116% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000199% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.402 |
| Open | 7.412 |
| 1-Year Change | 0.38% |
| Day's Range | 7.392 - 7.462 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 7.462 | 0.080 | 1.08% | 7.382 | 7.472 | 7.382 |
| Apr 15, 2025 | 7.402 | -0.010 | -0.13% | 7.412 | 7.482 | 7.392 |
| Apr 14, 2025 | 7.502 | -0.020 | -0.27% | 7.522 | 7.572 | 7.492 |
| Apr 11, 2025 | 7.512 | 0.190 | 2.59% | 7.322 | 7.552 | 7.322 |
| Apr 10, 2025 | 7.472 | 0.100 | 1.36% | 7.372 | 7.472 | 7.322 |
| Apr 9, 2025 | 7.162 | 0.100 | 1.42% | 7.062 | 7.182 | 7.032 |
| Apr 8, 2025 | 7.132 | 0.090 | 1.28% | 7.042 | 7.182 | 7.042 |
| Apr 7, 2025 | 7.082 | -0.030 | -0.42% | 7.112 | 7.242 | 7.072 |
| Apr 4, 2025 | 7.322 | 0.030 | 0.41% | 7.292 | 7.332 | 7.272 |
| Apr 3, 2025 | 7.282 | 0.110 | 1.53% | 7.172 | 7.302 | 7.152 |
| Apr 2, 2025 | 7.152 | -0.060 | -0.83% | 7.212 | 7.222 | 7.112 |
| Apr 1, 2025 | 7.212 | 0.060 | 0.84% | 7.152 | 7.252 | 7.132 |
| Mar 31, 2025 | 7.142 | -0.180 | -2.46% | 7.322 | 7.552 | 7.112 |
| Mar 30, 2025 | 7.312 | 0.080 | 1.11% | 7.232 | 7.352 | 7.232 |
| Mar 28, 2025 | 7.322 | 0.010 | 0.14% | 7.312 | 7.342 | 7.282 |
| Mar 27, 2025 | 7.322 | 0.000 | 0.00% | 7.322 | 7.382 | 7.262 |
| Mar 26, 2025 | 7.332 | 0.100 | 1.38% | 7.232 | 7.412 | 7.232 |
| Mar 25, 2025 | 7.222 | -0.050 | -0.69% | 7.272 | 7.282 | 7.182 |
| Mar 24, 2025 | 7.262 | 0.180 | 2.54% | 7.082 | 7.272 | 7.082 |
| Mar 23, 2025 | 7.092 | -0.060 | -0.84% | 7.152 | 7.152 | 7.062 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Auckland International Airport Limited Company profile
Auckland International Airport Limited| Industry: | Airport Operators & Services (NEC) |
Auckland Airport
PO Box 73020
MANUKAU
2150
NZ
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com