CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Auckland International Airport Limited - AIAau CFD

    7.185
    1.41%
    0.040
    Low: 7.095
    High: 7.185
    Market Trading Hours* (UTC) Opens on Friday at 00:00

    Mon - Fri: 00:00 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.040
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02274 %
    Charges from full value of position ($-4.32)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02274%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.000822 %
    Charges from full value of position ($0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.000822%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency AUD
    Margin 5%
    Stock exchange Australia
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 7.085
    Open* 7.105
    1-Year Change* -10.32%
    Day's Range* 7.095 - 7.185
    52 wk Range 6.88-8.14
    Average Volume (10 days) 1.02M
    Average Volume (3 months) 24.54M
    Market Cap 11.62B
    P/E Ratio 60.29
    Shares Outstanding 1.47B
    Revenue 300.30M
    EPS 0.13
    Dividend (Yield %) N/A
    Beta 1.27
    Next Earnings Date Feb 20, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 24, 2024 7.155 0.050 0.70% 7.105 7.175 7.085
    Apr 23, 2024 7.085 -0.110 -1.53% 7.195 7.235 7.075
    Apr 22, 2024 7.285 0.040 0.55% 7.245 7.305 7.185
    Apr 19, 2024 7.185 -0.070 -0.96% 7.255 7.295 7.165
    Apr 18, 2024 7.285 -0.010 -0.14% 7.295 7.335 7.265
    Apr 17, 2024 7.315 -0.029 -0.39% 7.344 7.384 7.315
    Apr 16, 2024 7.315 -0.010 -0.14% 7.325 7.335 7.285
    Apr 15, 2024 7.374 0.089 1.22% 7.285 7.394 7.265
    Apr 12, 2024 7.335 -0.039 -0.53% 7.374 7.374 7.325
    Apr 11, 2024 7.374 -0.060 -0.81% 7.434 7.464 7.374
    Apr 10, 2024 7.534 0.050 0.67% 7.484 7.554 7.484
    Apr 9, 2024 7.484 0.050 0.67% 7.434 7.544 7.424
    Apr 8, 2024 7.444 -0.110 -1.46% 7.554 7.554 7.394
    Apr 5, 2024 7.564 -0.010 -0.13% 7.574 7.584 7.504
    Apr 4, 2024 7.584 -0.040 -0.52% 7.624 7.653 7.534
    Apr 3, 2024 7.634 0.060 0.79% 7.574 7.634 7.544
    Apr 2, 2024 7.574 -0.050 -0.66% 7.624 7.644 7.544
    Apr 1, 2024 7.614 -0.010 -0.13% 7.624 7.654 7.614
    Mar 28, 2024 7.634 0.000 0.00% 7.634 7.754 7.624
    Mar 27, 2024 7.634 0.140 1.87% 7.494 7.644 7.464

    Auckland International Airport Limited Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 625.9 300.3 281.1 567 743.4
    Revenue 625.9 300.3 281.1 567 743.4
    Cost of Revenue, Total 129.8 92 77.8 101.7 105.8
    Gross Profit 496.1 208.3 203.3 465.3 637.6
    Total Operating Expense 389.7 270.3 241.8 472.9 290.8
    Selling/General/Admin. Expenses, Total 71.6 52.3 43.7 79.9 73.6
    Depreciation / Amortization 145.3 113.1 124.7 112.7 102.2
    Interest Expense (Income) - Net Operating 0.1 0 0.2
    Other Operating Expenses, Total 15.1 4.6 5 7.5 9
    Operating Income 236.2 30 39.3 94.1 452.6
    Interest Income (Expense), Net Non-Operating -192 139.6 453.9 103.3 183.1
    Other, Net -3.8
    Net Income Before Taxes 44.2 169.6 493.2 197.4 631.9
    Net Income After Taxes 43.2 191.6 464.2 193.9 523.5
    Net Income Before Extra. Items 43.2 191.6 464.2 193.9 523.5
    Net Income 43.2 191.6 464.2 193.9 523.5
    Income Available to Common Excl. Extra. Items 43.2 191.6 464.2 193.9 523.5
    Income Available to Common Incl. Extra. Items 43.2 191.6 464.2 193.9 523.5
    Diluted Net Income 43.2 191.6 464.2 193.9 523.5
    Diluted Weighted Average Shares 1472.46 1472.44 1472 1279.22 1206.27
    Diluted EPS Excluding Extraordinary Items 0.02934 0.13012 0.31535 0.15158 0.43398
    Dividends per Share - Common Stock Primary Issue 0.04 0 0 0 0.2225
    Diluted Normalized EPS 0.04779 0.13379 0.30934 0.28296 0.43398
    Unusual Expense (Income) 27.8 8.3 -9.4 171.1 0
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 338.1 287.8 174.1 126.2 149.6
    Revenue 338.1 287.8 174.1 126.2 149.6
    Cost of Revenue, Total 68.6 61.2 50.9 41.1 41.2
    Gross Profit 269.5 226.6 123.2 85.1 108.4
    Total Operating Expense 222.2 167.5 150.7 119.6 139.2
    Selling/General/Admin. Expenses, Total 36.2 31.4 28.7 22.1 25
    Depreciation / Amortization 76.6 68.7 59.4 53.7 65.4
    Unusual Expense (Income) 27.7 0.1 8.2 0.1 4.6
    Other Operating Expenses, Total 13.1 6.1 3.5 2.6 3
    Operating Income 115.9 120.3 23.4 6.6 10.4
    Interest Income (Expense), Net Non-Operating -70.2 -121.8 52.9 86.7 455.1
    Net Income Before Taxes 45.7 -1.5 76.3 93.3 465.5
    Net Income After Taxes 38.4 4.8 82.8 108.8 436.1
    Net Income Before Extra. Items 38.4 4.8 82.8 108.8 436.1
    Net Income 38.4 4.8 82.8 108.8 436.1
    Income Available to Common Excl. Extra. Items 38.4 4.8 82.8 108.8 436.1
    Income Available to Common Incl. Extra. Items 38.4 4.8 82.8 108.8 436.1
    Diluted Net Income 38.4 4.8 82.8 108.8 436.1
    Diluted Weighted Average Shares 1472.69 1472.22 1472.8 1472.09 1472.03
    Diluted EPS Excluding Extraordinary Items 0.02607 0.00326 0.05622 0.07391 0.29626
    Dividends per Share - Common Stock Primary Issue 0.04 0 0 0 0
    Diluted Normalized EPS 0.04188 0.0033 0.05984 0.07395 0.29918
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 160.8 74.8 125.8 837 106.3
    Cash and Short Term Investments 106.2 24.7 79.5 765.3 37.3
    Cash 6.6 1.8 0.2 2.1
    Short Term Investments
    Total Receivables, Net 44.3 43.1 46.3 47.1 39.1
    Accounts Receivable - Trade, Net 16.2 2.3 25.4 16.3 12.7
    Total Inventory 0
    Prepaid Expenses 8.7 7 9.2 29.9
    Other Current Assets, Total 1.6 15.4
    Total Assets 10829.3 10152.9 9777.3 9297.2 8697.1
    Property/Plant/Equipment, Total - Net 7548.3 6986.1 6826.5 6060.8 6577.1
    Property/Plant/Equipment, Total - Gross 7851.2 7242.3 6250.1 6777.8
    Accumulated Depreciation, Total -302.9 -256.2 -189.3 -200.7
    Long Term Investments 3075.2 3063.9 2795.8 2168.9 1851.1
    Other Long Term Assets, Total 45 28.1 29.2 230.5 162.6
    Total Current Liabilities 596.2 610.1 326 467.3 560
    Accounts Payable 12.5 10.4 7.9 9.8
    Accrued Expenses 25.5 19.1 23.1 24.9
    Notes Payable/Short Term Debt 166.8 142.6 92 91.9 91.8
    Current Port. of LT Debt/Capital Leases 262 373 128 228.9 350
    Other Current Liabilities, Total 129.4 65 2.6 115.5 83.5
    Total Liabilities 2451.8 2002 1847.8 2660.1 2664.2
    Total Long Term Debt 1388.3 961 1172.8 1824.4 1748.6
    Long Term Debt 1388.3 961 1172.8 1824.4 1748.6
    Deferred Income Tax 438.5 411.9 278.3 231.7 265.3
    Other Liabilities, Total 28.8 19 70.7 136.7 90.3
    Total Equity 8377.5 8150.9 7929.5 6637.1 6032.9
    Common Stock 1680.8 1680.2 1679.2 1678.6 468.2
    Retained Earnings (Accumulated Deficit) 1479.5 1414.5 1201.9 729.4 668.8
    Unrealized Gain (Loss) 5187.3 5040.2 5099.9 4333.7 4968.8
    Other Equity, Total 29.9 16 -51.5 -104.6 -72.9
    Total Liabilities & Shareholders’ Equity 10829.3 10152.9 9777.3 9297.2 8697.1
    Total Common Shares Outstanding 1472.28 1472.2 1472.03 1471.92 1210.67
    Cash & Equivalents 99.6 22.9 79.5 765.1 35.2
    Payable/Accrued 103.4
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 160.8 143.2 74.8 77.4 125.8
    Cash and Short Term Investments 106.2 62.8 24.7 35.1 79.5
    Cash & Equivalents 106.2 62.8 24.7 35.1 79.5
    Total Receivables, Net 53 80.4 50.1 42.3 46.3
    Accounts Receivable - Trade, Net 51.6 58.7 28.5 22 25.4
    Other Current Assets, Total 1.6
    Total Assets 10829.3 10347.5 10152.9 9898.2 9777.3
    Property/Plant/Equipment, Total - Net 7548.3 7130.3 6986.1 6863.3 6826.5
    Long Term Investments 3075.2 3023.7 3063.9 2941.7 2795.8
    Other Long Term Assets, Total 45 50.3 28.1 15.8 29.2
    Total Current Liabilities 596.2 673 610.1 485.5 326
    Payable/Accrued 159.9 109.5 87.1 69 103.4
    Notes Payable/Short Term Debt 166.8 167 142.6 117.9 92
    Current Port. of LT Debt/Capital Leases 262 390 373 298 128
    Other Current Liabilities, Total 7.5 6.5 7.4 0.6 2.6
    Total Liabilities 2451.8 2173.8 2002 1828 1847.8
    Total Long Term Debt 1388.3 1054.1 961 1037.9 1172.8
    Long Term Debt 1388.3 1054.1 961 1037.9 1172.8
    Deferred Income Tax 438.5 412 411.9 274.3 278.3
    Other Liabilities, Total 28.8 34.7 19 30.3 70.7
    Total Equity 8377.5 8173.7 8150.9 8070.2 7929.5
    Common Stock 1680.8 1680.8 1680.2 1680.1 1679.2
    Retained Earnings (Accumulated Deficit) 1479.5 1420 1414.5 1310.4 1201.9
    Unrealized Gain (Loss) 5187.3 5040 5040.2 5099.9 5099.9
    Other Equity, Total 29.9 32.9 16 -20.2 -51.5
    Total Liabilities & Shareholders’ Equity 10829.3 10347.5 10152.9 9898.2 9777.3
    Total Common Shares Outstanding 1472.28 1472.27 1472.2 1472.18 1472.03
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 101.2 61 175.8 375.9 321.2
    Cash Receipts 287 271.2 586 756 674
    Cash Payments -134.6 -116.5 -242.5 -203.6 -180.5
    Cash Taxes Paid 0 -0.6 -94.2 -101.1 -96.4
    Cash Interest Paid -51.5 -98 -75.1 -77.4 -77.9
    Changes in Working Capital 0.3 4.9 1.6 2 2
    Cash From Investing Activities -283.2 -216.5 -396.6 -318.7 -33.5
    Capital Expenditures -224.8 -141.9 -240.5 -239.1 -310.3
    Other Investing Cash Flow Items, Total -58.4 -74.6 -156.1 -79.6 276.8
    Cash From Financing Activities 127.2 -530.3 948.8 -126.6 -226.1
    Total Cash Dividends Paid 0 -104.3 -201.6 -198.2
    Issuance (Retirement) of Stock, Net 0 1178.1 0
    Issuance (Retirement) of Debt, Net 128.6 -609.9 -125 75 -27.9
    Net Change in Cash -54.8 -685.8 728 -69.4 61.6
    Financing Cash Flow Items -1.4 79.6
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash From Operating Activities 140.3 101.2 29.6 61 31.1
    Cash Receipts 262.3 287 128.9 271.2 133.8
    Cash Payments -92.4 -134.6 -72.7 -116.5 -71.2
    Cash Taxes Paid 0 -0.6 0
    Cash Interest Paid -30.6 -51.5 -26.8 -98 -33.7
    Changes in Working Capital 1 0.3 0.2 4.9 2.2
    Cash From Investing Activities -254.2 -283.2 -150 -216.5 -119
    Capital Expenditures -205.1 -224.8 -124.4 -141.9 -76.2
    Other Investing Cash Flow Items, Total -49.1 -58.4 -25.6 -74.6 -42.8
    Cash From Financing Activities 152 127.2 76 -530.3 5
    Total Cash Dividends Paid 0 0
    Issuance (Retirement) of Debt, Net 152 128.6 76 -609.9 5
    Net Change in Cash 38.1 -54.8 -44.4 -685.8 -82.9
    Financing Cash Flow Items -1.4 79.6
    Issuance (Retirement) of Stock, Net 0

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Auckland International Airport Limited Company profile

    Auckland International Airport Limited
    Industry: Airport Operators & Services (NEC)

    Auckland Airport
    PO Box 73020
    MANUKAU
    2150
    NZ

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    XRP/USD

    0.55 Price
    -0.850% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Gold

    2,326.90 Price
    +0.170% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    US100

    17,590.90 Price
    +0.410% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    ETH/USD

    3,259.16 Price
    +1.540% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading