Trade Atomera Incorporated - ATOM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.9 |
| Open | 3.92 |
| 1-Year Change | -29.87% |
| Day's Range | 3.92 - 4.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.18 | 0.29 | 7.46% | 3.89 | 4.26 | 3.89 |
| Apr 23, 2025 | 3.90 | -0.08 | -2.01% | 3.98 | 4.19 | 3.85 |
| Apr 22, 2025 | 3.86 | 0.01 | 0.26% | 3.85 | 3.99 | 3.78 |
| Apr 21, 2025 | 3.76 | -0.12 | -3.09% | 3.88 | 3.91 | 3.70 |
| Apr 17, 2025 | 3.97 | 0.04 | 1.02% | 3.93 | 4.07 | 3.89 |
| Apr 16, 2025 | 3.89 | 0.00 | 0.00% | 3.89 | 4.05 | 3.78 |
| Apr 15, 2025 | 4.03 | 0.04 | 1.00% | 3.99 | 4.18 | 3.99 |
| Apr 14, 2025 | 3.96 | -0.20 | -4.81% | 4.16 | 4.23 | 3.87 |
| Apr 11, 2025 | 4.13 | 0.13 | 3.25% | 4.00 | 4.20 | 3.89 |
| Apr 10, 2025 | 4.02 | 0.03 | 0.75% | 3.99 | 4.10 | 3.78 |
| Apr 9, 2025 | 4.16 | 0.66 | 18.86% | 3.50 | 4.23 | 3.50 |
| Apr 8, 2025 | 3.54 | -0.42 | -10.61% | 3.96 | 4.08 | 3.38 |
| Apr 7, 2025 | 3.82 | 0.63 | 19.75% | 3.19 | 4.06 | 3.16 |
| Apr 4, 2025 | 3.36 | -0.43 | -11.35% | 3.79 | 3.79 | 3.31 |
| Apr 3, 2025 | 3.87 | -0.09 | -2.27% | 3.96 | 4.09 | 3.68 |
| Apr 2, 2025 | 4.30 | 0.41 | 10.54% | 3.89 | 4.47 | 3.89 |
| Apr 1, 2025 | 4.06 | 0.17 | 4.37% | 3.89 | 4.20 | 3.74 |
| Mar 31, 2025 | 3.94 | -0.06 | -1.50% | 4.00 | 4.06 | 3.80 |
| Mar 28, 2025 | 4.09 | -0.41 | -9.11% | 4.50 | 4.50 | 4.01 |
| Mar 27, 2025 | 4.55 | -0.29 | -5.99% | 4.84 | 4.90 | 4.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Atomera Incorporated Company profile
About Atomera Inc
Atomera Incorporated is a semiconductor materials and technology licensing company. The Company is engaged in developing, commercializing, and licensing materials, processes and technologies for the semiconductor industry. The Company has developed Mears Silicon Technology (MST), which is a thin film of reengineered silicon, typically 100 to 300 angstroms (or approximately 20 to 60 silicon atomic unit cells) thick. MST are applied as a transistor channel enhancement to complementary metal oxide semiconductor (CMOS)-type transistors. MST can be implemented using equipment already deployed in semiconductor manufacturing facilities and is complementary to other nano-scaling technologies already in the semiconductor industry roadmap. The Company's customers and partners include foundries, integrated device manufacturers, fabless semiconductor manufacturers, original equipment manufacturers, and electronic design automation companies.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Atomera Inc revenues increased from $62K to $400K. Net loss increased 6% to $15.7M. Revenues reflect Asia Pacific segment increase from $0K to $400K. Higher net loss reflects Research and development - Balancing increase of 8% to $7.9M (expense), General and administrative - Balancing increase of 14% to $4.3M (expense).
| Industry: | Semiconductors (NEC) |
750 University Ave Ste 280
LOS GATOS
CALIFORNIA 95032-7698
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com