CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Atomera Incorporated - ATOM CFD

6.09
2.25%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Atomera Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 6.23
Open* 6.05
1-Year Change* -4.72%
Day's Range* 6.05 - 6.27
52 wk Range 4.96-10.72
Average Volume (10 days) 160.76K
Average Volume (3 months) 3.84M
Market Cap 172.85M
P/E Ratio -100.00K
Shares Outstanding 25.80M
Revenue 5,000.00
EPS -0.80
Dividend (Yield %) N/A
Beta 1.33
Next Earnings Date Feb 13, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 27, 2024 6.23 -0.11 -1.74% 6.34 6.45 6.17
Feb 26, 2024 6.34 0.27 4.45% 6.07 6.41 5.84
Feb 23, 2024 6.08 -0.12 -1.94% 6.20 6.29 5.99
Feb 22, 2024 6.29 -0.16 -2.48% 6.45 6.58 6.18
Feb 21, 2024 6.43 -0.12 -1.83% 6.55 6.56 6.35
Feb 20, 2024 6.67 -0.15 -2.20% 6.82 6.92 6.55
Feb 16, 2024 7.07 0.19 2.76% 6.88 7.16 6.56
Feb 15, 2024 7.07 -0.05 -0.70% 7.12 7.33 6.84
Feb 14, 2024 7.12 -1.25 -14.93% 8.37 8.63 6.81
Feb 13, 2024 8.23 -0.27 -3.18% 8.50 9.08 8.13
Feb 12, 2024 9.09 0.73 8.73% 8.36 9.13 8.29
Feb 9, 2024 8.38 0.78 10.26% 7.60 8.38 7.60
Feb 8, 2024 7.62 0.52 7.32% 7.10 7.70 7.10
Feb 7, 2024 7.26 -0.39 -5.10% 7.65 7.65 7.14
Feb 6, 2024 7.63 0.14 1.87% 7.49 7.66 7.42
Feb 5, 2024 7.57 -0.28 -3.57% 7.85 7.89 7.49
Feb 2, 2024 7.97 0.11 1.40% 7.86 8.18 7.75
Feb 1, 2024 7.99 0.14 1.78% 7.85 8.13 7.60
Jan 31, 2024 7.83 0.01 0.13% 7.82 8.38 7.71
Jan 30, 2024 7.99 -0.36 -4.31% 8.35 8.46 7.74

Atomera Incorporated Events

Time (UTC) Country Event
Wednesday, April 24, 2024

Time (UTC)

20:00

Country

US

Event

Q1 2024 Atomera Inc Earnings Release
Q1 2024 Atomera Inc Earnings Release

Forecast

-

Previous

-
Friday, May 3, 2024

Time (UTC)

18:00

Country

US

Event

Atomera Inc Annual Shareholders Meeting
Atomera Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 0.382 0.4 0.062 0.533 0.246
Total Operating Expense 17.908 15.929 14.982 14.158 13.379
Selling/General/Admin. Expenses, Total 7.789 7.15 6.406 6.157 5.913
Research & Development 10.038 8.779 8.424 7.748 7.318
Operating Income -17.526 -15.529 -14.92 -13.625 -13.133
Interest Income (Expense), Net Non-Operating 0.085 -0.119 0.042 0.325 0.236
Net Income Before Taxes -17.441 -15.648 -14.878 -13.3 -12.897
Net Income After Taxes -17.441 -15.714 -14.878 -13.3 -12.897
Net Income Before Extra. Items -17.441 -15.714 -14.878 -13.3 -12.897
Net Income -17.441 -15.714 -14.878 -13.3 -12.897
Income Available to Common Excl. Extra. Items -17.441 -15.714 -14.878 -13.3 -12.897
Income Available to Common Incl. Extra. Items -17.441 -15.714 -14.878 -13.3 -12.897
Diluted Net Income -17.441 -15.714 -14.878 -13.3 -12.897
Diluted Weighted Average Shares 23.157 22.492 18.752 15.852 12.655
Diluted EPS Excluding Extraordinary Items -0.75316 -0.69865 -0.79341 -0.83901 -1.01912
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS -0.75316 -0.69865 -0.79341 -0.83901 -1.01912
Revenue 0.382 0.4 0.062 0.533 0.246
Cost of Revenue, Total 0.081 0 0.013 0.253 0.148
Gross Profit 0.301 0.4 0.049 0.28 0.098
Other, Net 0
Interest Expense (Income) - Net Operating 0.139
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 0 0 0.005 0.002 0
Revenue 0 0 0.005 0.002 0
Cost of Revenue, Total 0 0 0 0 0
Gross Profit 0 0 0.005 0.002 0
Total Operating Expense 5.36 5.167 4.411 4.657 4.447
Selling/General/Admin. Expenses, Total 2.168 2.131 1.888 1.914 2.014
Research & Development 3.192 3.036 2.523 2.743 2.433
Operating Income -5.36 -5.167 -4.406 -4.655 -4.447
Interest Income (Expense), Net Non-Operating 0.101 0.146 0.134 0.053 -0.034
Net Income Before Taxes -5.152 -5.019 -4.272 -4.602 -4.481
Net Income After Taxes -5.152 -5.019 -4.272 -4.602 -4.481
Net Income Before Extra. Items -5.152 -5.019 -4.272 -4.602 -4.481
Net Income -5.152 -5.019 -4.272 -4.602 -4.481
Income Available to Common Excl. Extra. Items -5.152 -5.019 -4.272 -4.602 -4.481
Income Available to Common Incl. Extra. Items -5.152 -5.019 -4.272 -4.602 -4.481
Diluted Net Income -5.152 -5.019 -4.272 -4.602 -4.481
Diluted Weighted Average Shares 24.677 23.66 23.541 23.294 22.936
Diluted EPS Excluding Extraordinary Items -0.20878 -0.21213 -0.18147 -0.19756 -0.19537
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.20878 -0.21213 -0.18147 -0.19756 -0.19537
Other, Net 0.107 0.002
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 21.602 29.008 38.074 15.003 19.288
Cash and Short Term Investments 21.184 28.699 37.942 14.871 18.933
Cash & Equivalents 21.184 28.699 37.942 14.871 18.933
Prepaid Expenses 0.418 0.309 0.132 0.132 0.17
Other Current Assets, Total
Total Assets 26.729 36.06 39.395 15.24 19.357
Property/Plant/Equipment, Total - Net 5.022 6.947 0.858 0.224 0.056
Property/Plant/Equipment, Total - Gross 5.336 7.2 1.059 0.386 0.178
Accumulated Depreciation, Total -0.314 -0.253 -0.201 -0.162 -0.122
Other Long Term Assets, Total 0.105 0.105 0.463 0.013 0.013
Total Current Liabilities 2.908 2.753 1.448 1.468 1.611
Accounts Payable 0.397 0.338 0.442 0.315 0.348
Accrued Expenses 1.385 1.02 1.006 1.116 1.208
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 6.415 7.679 2.05 1.468 1.611
Total Long Term Debt 2.986 4.158 0 0 0
Total Equity 20.314 28.381 37.345 13.772 17.746
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.024 0.023 0.022 0.017 0.015
Additional Paid-In Capital 203.585 194.212 187.463 149.017 139.693
Retained Earnings (Accumulated Deficit) -183.295 -165.854 -150.14 -135.262 -121.962
Other Equity, Total
Total Liabilities & Shareholders’ Equity 26.729 36.06 39.395 15.24 19.357
Total Common Shares Outstanding 23.973 23.207 22.375 17.117 15.034
Total Receivables, Net 0 0.185
Accounts Receivable - Trade, Net 0 0.185
Other Current Liabilities, Total 0 0.037 0.055
Other Liabilities, Total 0.521 0.768 0.602
Current Port. of LT Debt/Capital Leases 1.126 1.395
Capital Lease Obligations 2.986 4.158
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 20.837 24.535 17.355 21.602 23.884
Cash and Short Term Investments 20.389 23.835 17.052 21.184 23.287
Cash & Equivalents 12.642 12.904 12.118 21.184 23.287
Total Receivables, Net 0.056 0.05
Accounts Receivable - Trade, Net
Prepaid Expenses 0.392 0.65 0.303 0.418 0.597
Total Assets 24.829 28.989 22.135 26.729 29.359
Property/Plant/Equipment, Total - Net 3.887 4.349 4.675 5.022 5.37
Other Long Term Assets, Total 0.105 0.105 0.105 0.105 0.105
Total Current Liabilities 2.951 2.974 2.444 2.908 2.812
Accounts Payable 0.462 0.562 0.423 0.397 0.524
Accrued Expenses 1.19 1.055 0.781 1.385 1.244
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 5.365 5.75 5.602 6.415 6.68
Total Long Term Debt 2.066 2.376 2.683 2.986 3.254
Other Liabilities, Total 0.348 0.4 0.475 0.521 0.614
Total Equity 19.464 23.239 16.533 20.314 22.679
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.026 0.026 0.024 0.024 0.024
Additional Paid-In Capital 217.946 216.681 204.825 203.585 201.678
Retained Earnings (Accumulated Deficit) -198.505 -193.466 -188.314 -183.295 -179.023
Total Liabilities & Shareholders’ Equity 24.829 28.989 22.135 26.729 29.359
Total Common Shares Outstanding 25.784 25.77 24.33 23.973 23.854
Current Port. of LT Debt/Capital Leases 1.299 1.357 1.24 1.126 1.043
Capital Lease Obligations 2.066 2.376 2.683 2.986 3.254
Other Current Liabilities, Total 0.001
Short Term Investments 7.747 10.931 4.934
Other Equity, Total -0.003 -0.002 -0.002
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -17.441 -15.714 -14.878 -13.3 -12.897
Cash From Operating Activities -12.499 -12.441 -12.067 -10.408 -9.773
Cash From Operating Activities 1.306 0.599 0.041 0.044 0.033
Non-Cash Items 3.567 3.159 3.32 3.063 2.426
Changes in Working Capital 0.069 -0.485 -0.55 -0.215 0.665
Cash From Investing Activities -0.039 -0.109 -0.131 -0.051 -0.023
Capital Expenditures -0.039 -0.109 -0.131 -0.051 -0.023
Other Investing Cash Flow Items, Total
Cash From Financing Activities 5.023 3.307 35.269 6.397 11.36
Financing Cash Flow Items
Issuance (Retirement) of Stock, Net 6.007 3.777 35.269 6.397 11.36
Issuance (Retirement) of Debt, Net -0.984 -0.47
Net Change in Cash -7.515 -9.243 23.071 -4.062 1.564
Cash Taxes Paid 0 0.066 0 0
Cash Interest Paid 0.255 0.128 0 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -5.019 -17.441 -13.169 -8.567 -4.086
Cash From Operating Activities -4.234 -12.499 -9.581 -6.615 -4.111
Cash From Operating Activities 0.311 1.306 0.996 0.677 0.339
Non-Cash Items 0.976 3.567 2.623 1.684 0.776
Cash Taxes Paid 0 0 0 0 0
Cash Interest Paid 0.053 0.255 0.2 0.14 0.071
Changes in Working Capital -0.502 0.069 -0.031 -0.409 -1.14
Cash From Investing Activities -4.957 -0.039 -0.026 -0.019 -0.016
Capital Expenditures -0.015 -0.039 -0.026 -0.019 -0.016
Cash From Financing Activities 0.125 5.023 4.195 -0.227 -0.121
Issuance (Retirement) of Stock, Net 0.313 6.007 4.993 0.351 0.166
Net Change in Cash -9.066 -7.515 -5.412 -6.861 -4.248
Issuance (Retirement) of Debt, Net -0.188 -0.984 -0.798 -0.578 -0.287
Other Investing Cash Flow Items, Total -4.942
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.1185 1320271 7362 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0823 1310915 132390 2023-06-30 LOW
Hollencrest Capital Management Investment Advisor/Hedge Fund 3.1975 824756 -48652 2023-06-30
Gerber (John) Individual Investor 1.8565 478874 15065 2023-05-04 LOW
Baird Investment Management Investment Advisor 1.7103 441165 143042 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6734 431645 -1851 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.4938 385299 6714 2023-06-30 LOW
Avenir Corporation Investment Advisor 1.2084 311686 9400 2023-06-30 LOW
Bibaud (Scott A) Individual Investor 1.1726 302449 -7826 2023-09-01 LOW
Susquehanna International Group, LLP Investment Advisor 0.8488 218934 109444 2023-06-30 MED
D. E. Shaw & Co., L.P. Hedge Fund 0.8244 212641 178386 2023-06-30 MED
Millennium Management LLC Hedge Fund 0.8206 211654 119454 2023-06-30 HIGH
National Bank of Canada Bank and Trust 0.7754 200000 0 2023-09-30 HIGH
Bard Associates Inc. Investment Advisor 0.7075 182500 0 2023-06-30 LOW
Jacob Asset Management of New York, LLC Investment Advisor 0.6567 169400 83000 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6526 168323 9811 2023-06-30 LOW
GWM Advisors LLC Investment Advisor 0.6101 157375 228 2023-06-30 LOW
Quantum Private Wealth, LLC Investment Advisor 0.563 145218 32262 2023-06-30 LOW
Sargent Investment Group, LLC Investment Advisor 0.5387 138955 33198 2023-06-30 LOW
EAM Investors, LLC Investment Advisor/Hedge Fund 0.5225 134773 134773 2023-06-30 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Atomera Incorporated Company profile

About Atomera Inc

Atomera Incorporated is a semiconductor materials and technology licensing company. The Company is engaged in developing, commercializing, and licensing materials, processes and technologies for the semiconductor industry. The Company has developed Mears Silicon Technology (MST), which is a thin film of reengineered silicon, typically 100 to 300 angstroms (or approximately 20 to 60 silicon atomic unit cells) thick. MST are applied as a transistor channel enhancement to complementary metal oxide semiconductor (CMOS)-type transistors. MST can be implemented using equipment already deployed in semiconductor manufacturing facilities and is complementary to other nano-scaling technologies already in the semiconductor industry roadmap. The Company's customers and partners include foundries, integrated device manufacturers, fabless semiconductor manufacturers, original equipment manufacturers, and electronic design automation companies.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Atomera Inc revenues increased from $62K to $400K. Net loss increased 6% to $15.7M. Revenues reflect Asia Pacific segment increase from $0K to $400K. Higher net loss reflects Research and development - Balancing increase of 8% to $7.9M (expense), General and administrative - Balancing increase of 14% to $4.3M (expense).

Industry: Semiconductors (NEC)

750 University Ave Ste 280
LOS GATOS
CALIFORNIA 95032-7698
US

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

US100

17,876.40 Price
-0.510% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

61,252.20 Price
+7.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.57 Price
-3.030% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,031.48 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading