Trade Atomera Incorporated - ATOM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.69 |
| Open | 7.69 |
| 1-Year Change | 9.23% |
| Day's Range | 7.48 - 7.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 7.97 | 0.19 | 2.44% | 7.78 | 8.03 | 7.39 |
| Dec 16, 2024 | 7.69 | 0.54 | 7.55% | 7.15 | 7.97 | 6.94 |
| Dec 13, 2024 | 7.46 | 0.54 | 7.80% | 6.92 | 7.65 | 6.92 |
| Dec 12, 2024 | 7.05 | -0.17 | -2.35% | 7.22 | 7.29 | 7.04 |
| Dec 11, 2024 | 7.33 | 0.06 | 0.83% | 7.27 | 7.95 | 6.97 |
| Dec 10, 2024 | 7.14 | -0.25 | -3.38% | 7.39 | 7.45 | 6.76 |
| Dec 9, 2024 | 7.56 | 0.74 | 10.85% | 6.82 | 7.72 | 6.82 |
| Dec 6, 2024 | 6.70 | 0.07 | 1.06% | 6.63 | 6.84 | 6.48 |
| Dec 5, 2024 | 6.59 | 0.29 | 4.60% | 6.30 | 6.69 | 6.07 |
| Dec 4, 2024 | 6.31 | 0.26 | 4.30% | 6.05 | 6.53 | 6.05 |
| Dec 3, 2024 | 6.15 | -0.21 | -3.30% | 6.36 | 6.36 | 5.98 |
| Dec 2, 2024 | 6.32 | 0.42 | 7.12% | 5.90 | 6.40 | 5.90 |
| Nov 29, 2024 | 6.10 | 0.25 | 4.27% | 5.85 | 6.33 | 5.85 |
| Nov 27, 2024 | 5.82 | -0.37 | -5.98% | 6.19 | 6.38 | 5.62 |
| Nov 26, 2024 | 6.08 | -0.31 | -4.85% | 6.39 | 6.60 | 5.89 |
| Nov 25, 2024 | 6.63 | 0.72 | 12.18% | 5.91 | 6.70 | 5.89 |
| Nov 22, 2024 | 5.78 | -0.02 | -0.34% | 5.80 | 5.88 | 5.52 |
| Nov 21, 2024 | 5.80 | 0.56 | 10.69% | 5.24 | 5.95 | 5.24 |
| Nov 20, 2024 | 5.43 | -0.09 | -1.63% | 5.52 | 5.56 | 5.14 |
| Nov 19, 2024 | 5.54 | 0.30 | 5.73% | 5.24 | 5.72 | 5.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Atomera Incorporated Company profile
About Atomera Inc
Atomera Incorporated is a semiconductor materials and technology licensing company. The Company is engaged in developing, commercializing, and licensing materials, processes and technologies for the semiconductor industry. The Company has developed Mears Silicon Technology (MST), which is a thin film of reengineered silicon, typically 100 to 300 angstroms (or approximately 20 to 60 silicon atomic unit cells) thick. MST are applied as a transistor channel enhancement to complementary metal oxide semiconductor (CMOS)-type transistors. MST can be implemented using equipment already deployed in semiconductor manufacturing facilities and is complementary to other nano-scaling technologies already in the semiconductor industry roadmap. The Company's customers and partners include foundries, integrated device manufacturers, fabless semiconductor manufacturers, original equipment manufacturers, and electronic design automation companies.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Atomera Inc revenues increased from $62K to $400K. Net loss increased 6% to $15.7M. Revenues reflect Asia Pacific segment increase from $0K to $400K. Higher net loss reflects Research and development - Balancing increase of 8% to $7.9M (expense), General and administrative - Balancing increase of 14% to $4.3M (expense).
| Industry: | Semiconductors (NEC) |
750 University Ave Ste 280
LOS GATOS
CALIFORNIA 95032-7698
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com