Trade Atomera Incorporated - ATOM CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Atomera Inc ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 5.44 |
| Open* | 5.44 |
| 1-Year Change* | 5.63% |
| Day's Range* | 5.43 - 5.71 |
| 52 wk Range | 4.96-10.72 |
| Average Volume (10 days) | 160.76K |
| Average Volume (3 months) | 3.84M |
| Market Cap | 172.85M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 25.80M |
| Revenue | 5,000.00 |
| EPS | -0.80 |
| Dividend (Yield %) | N/A |
| Beta | 1.33 |
| Next Earnings Date | Feb 13, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 5.44 | -0.21 | -3.72% | 5.65 | 5.65 | 5.30 |
| Apr 19, 2024 | 5.65 | 0.05 | 0.89% | 5.60 | 5.74 | 5.50 |
| Apr 18, 2024 | 5.71 | 0.16 | 2.88% | 5.55 | 5.90 | 5.26 |
| Apr 17, 2024 | 5.43 | -0.46 | -7.81% | 5.89 | 6.14 | 5.43 |
| Apr 16, 2024 | 5.98 | 0.11 | 1.87% | 5.87 | 6.03 | 5.85 |
| Apr 15, 2024 | 5.93 | -0.02 | -0.34% | 5.95 | 6.05 | 5.73 |
| Apr 12, 2024 | 6.01 | -0.16 | -2.59% | 6.17 | 6.25 | 6.00 |
| Apr 11, 2024 | 6.33 | 0.27 | 4.46% | 6.06 | 6.34 | 6.00 |
| Apr 10, 2024 | 6.14 | -0.07 | -1.13% | 6.21 | 6.32 | 6.04 |
| Apr 9, 2024 | 6.58 | 0.64 | 10.77% | 5.94 | 6.64 | 5.86 |
| Apr 8, 2024 | 6.01 | 0.11 | 1.86% | 5.90 | 6.08 | 5.81 |
| Apr 5, 2024 | 5.89 | -0.15 | -2.48% | 6.04 | 6.22 | 5.80 |
| Apr 4, 2024 | 6.16 | -0.19 | -2.99% | 6.35 | 6.55 | 6.08 |
| Apr 3, 2024 | 6.38 | 0.35 | 5.80% | 6.03 | 6.44 | 5.95 |
| Apr 2, 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.13 | 5.99 |
| Apr 1, 2024 | 6.25 | 0.19 | 3.14% | 6.06 | 6.26 | 6.04 |
| Mar 28, 2024 | 6.12 | 0.14 | 2.34% | 5.98 | 6.24 | 5.92 |
| Mar 27, 2024 | 6.01 | 0.15 | 2.56% | 5.86 | 6.10 | 5.74 |
| Mar 26, 2024 | 5.80 | -0.14 | -2.36% | 5.94 | 6.02 | 5.72 |
| Mar 25, 2024 | 5.99 | 0.03 | 0.50% | 5.96 | 6.12 | 5.91 |
Atomera Incorporated Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, April 25, 2024 | ||
| Time (UTC) 20:00 | Country US
| Event Q1 2024 Atomera Inc Earnings Release Q1 2024 Atomera Inc Earnings ReleaseForecast -Previous - |
| Time (UTC) 21:00 | Country US
| Event Q1 2024 Atomera Inc Earnings Call Q1 2024 Atomera Inc Earnings CallForecast -Previous - |
| Wednesday, May 1, 2024 | ||
| Time (UTC) 18:00 | Country US
| Event Atomera Inc Annual Shareholders Meeting Atomera Inc Annual Shareholders MeetingForecast -Previous - |
| Friday, May 3, 2024 | ||
| Time (UTC) 18:00 | Country US
| Event Atomera Inc Annual Shareholders Meeting Atomera Inc Annual Shareholders MeetingForecast -Previous - |
| Wednesday, July 31, 2024 | ||
| Time (UTC) 20:00 | Country US
| Event Q2 2024 Atomera Inc Earnings Release Q2 2024 Atomera Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 0.382 | 0.4 | 0.062 | 0.533 | 0.246 |
| Total Operating Expense | 17.908 | 15.929 | 14.982 | 14.158 | 13.379 |
| Selling/General/Admin. Expenses, Total | 7.789 | 7.15 | 6.406 | 6.157 | 5.913 |
| Research & Development | 10.038 | 8.779 | 8.424 | 7.748 | 7.318 |
| Operating Income | -17.526 | -15.529 | -14.92 | -13.625 | -13.133 |
| Interest Income (Expense), Net Non-Operating | 0.085 | -0.119 | 0.042 | 0.325 | 0.236 |
| Net Income Before Taxes | -17.441 | -15.648 | -14.878 | -13.3 | -12.897 |
| Net Income After Taxes | -17.441 | -15.714 | -14.878 | -13.3 | -12.897 |
| Net Income Before Extra. Items | -17.441 | -15.714 | -14.878 | -13.3 | -12.897 |
| Net Income | -17.441 | -15.714 | -14.878 | -13.3 | -12.897 |
| Income Available to Common Excl. Extra. Items | -17.441 | -15.714 | -14.878 | -13.3 | -12.897 |
| Income Available to Common Incl. Extra. Items | -17.441 | -15.714 | -14.878 | -13.3 | -12.897 |
| Diluted Net Income | -17.441 | -15.714 | -14.878 | -13.3 | -12.897 |
| Diluted Weighted Average Shares | 23.157 | 22.492 | 18.752 | 15.852 | 12.655 |
| Diluted EPS Excluding Extraordinary Items | -0.75316 | -0.69865 | -0.79341 | -0.83901 | -1.01912 |
| Dividends per Share - Common Stock Primary Issue | |||||
| Diluted Normalized EPS | -0.75316 | -0.69865 | -0.79341 | -0.83901 | -1.01912 |
| Revenue | 0.382 | 0.4 | 0.062 | 0.533 | 0.246 |
| Cost of Revenue, Total | 0.081 | 0 | 0.013 | 0.253 | 0.148 |
| Gross Profit | 0.301 | 0.4 | 0.049 | 0.28 | 0.098 |
| Other, Net | 0 | ||||
| Interest Expense (Income) - Net Operating | 0.139 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0.005 | 0.002 | 0 |
| Revenue | 0 | 0 | 0.005 | 0.002 | 0 |
| Cost of Revenue, Total | 0 | 0 | 0 | 0 | 0 |
| Gross Profit | 0 | 0 | 0.005 | 0.002 | 0 |
| Total Operating Expense | 5.36 | 5.167 | 4.411 | 4.657 | 4.447 |
| Selling/General/Admin. Expenses, Total | 2.168 | 2.131 | 1.888 | 1.914 | 2.014 |
| Research & Development | 3.192 | 3.036 | 2.523 | 2.743 | 2.433 |
| Operating Income | -5.36 | -5.167 | -4.406 | -4.655 | -4.447 |
| Interest Income (Expense), Net Non-Operating | 0.101 | 0.146 | 0.134 | 0.053 | -0.034 |
| Net Income Before Taxes | -5.152 | -5.019 | -4.272 | -4.602 | -4.481 |
| Net Income After Taxes | -5.152 | -5.019 | -4.272 | -4.602 | -4.481 |
| Net Income Before Extra. Items | -5.152 | -5.019 | -4.272 | -4.602 | -4.481 |
| Net Income | -5.152 | -5.019 | -4.272 | -4.602 | -4.481 |
| Income Available to Common Excl. Extra. Items | -5.152 | -5.019 | -4.272 | -4.602 | -4.481 |
| Income Available to Common Incl. Extra. Items | -5.152 | -5.019 | -4.272 | -4.602 | -4.481 |
| Diluted Net Income | -5.152 | -5.019 | -4.272 | -4.602 | -4.481 |
| Diluted Weighted Average Shares | 24.677 | 23.66 | 23.541 | 23.294 | 22.936 |
| Diluted EPS Excluding Extraordinary Items | -0.20878 | -0.21213 | -0.18147 | -0.19756 | -0.19537 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.20878 | -0.21213 | -0.18147 | -0.19756 | -0.19537 |
| Other, Net | 0.107 | 0.002 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 21.602 | 29.008 | 38.074 | 15.003 | 19.288 |
| Cash and Short Term Investments | 21.184 | 28.699 | 37.942 | 14.871 | 18.933 |
| Cash & Equivalents | 21.184 | 28.699 | 37.942 | 14.871 | 18.933 |
| Prepaid Expenses | 0.418 | 0.309 | 0.132 | 0.132 | 0.17 |
| Other Current Assets, Total | |||||
| Total Assets | 26.729 | 36.06 | 39.395 | 15.24 | 19.357 |
| Property/Plant/Equipment, Total - Net | 5.022 | 6.947 | 0.858 | 0.224 | 0.056 |
| Property/Plant/Equipment, Total - Gross | 5.336 | 7.2 | 1.059 | 0.386 | 0.178 |
| Accumulated Depreciation, Total | -0.314 | -0.253 | -0.201 | -0.162 | -0.122 |
| Other Long Term Assets, Total | 0.105 | 0.105 | 0.463 | 0.013 | 0.013 |
| Total Current Liabilities | 2.908 | 2.753 | 1.448 | 1.468 | 1.611 |
| Accounts Payable | 0.397 | 0.338 | 0.442 | 0.315 | 0.348 |
| Accrued Expenses | 1.385 | 1.02 | 1.006 | 1.116 | 1.208 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 6.415 | 7.679 | 2.05 | 1.468 | 1.611 |
| Total Long Term Debt | 2.986 | 4.158 | 0 | 0 | 0 |
| Total Equity | 20.314 | 28.381 | 37.345 | 13.772 | 17.746 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 0.024 | 0.023 | 0.022 | 0.017 | 0.015 |
| Additional Paid-In Capital | 203.585 | 194.212 | 187.463 | 149.017 | 139.693 |
| Retained Earnings (Accumulated Deficit) | -183.295 | -165.854 | -150.14 | -135.262 | -121.962 |
| Other Equity, Total | |||||
| Total Liabilities & Shareholders’ Equity | 26.729 | 36.06 | 39.395 | 15.24 | 19.357 |
| Total Common Shares Outstanding | 23.973 | 23.207 | 22.375 | 17.117 | 15.034 |
| Total Receivables, Net | 0 | 0.185 | |||
| Accounts Receivable - Trade, Net | 0 | 0.185 | |||
| Other Current Liabilities, Total | 0 | 0.037 | 0.055 | ||
| Other Liabilities, Total | 0.521 | 0.768 | 0.602 | ||
| Current Port. of LT Debt/Capital Leases | 1.126 | 1.395 | |||
| Capital Lease Obligations | 2.986 | 4.158 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 20.837 | 24.535 | 17.355 | 21.602 | 23.884 |
| Cash and Short Term Investments | 20.389 | 23.835 | 17.052 | 21.184 | 23.287 |
| Cash & Equivalents | 12.642 | 12.904 | 12.118 | 21.184 | 23.287 |
| Total Receivables, Net | 0.056 | 0.05 | |||
| Accounts Receivable - Trade, Net | |||||
| Prepaid Expenses | 0.392 | 0.65 | 0.303 | 0.418 | 0.597 |
| Total Assets | 24.829 | 28.989 | 22.135 | 26.729 | 29.359 |
| Property/Plant/Equipment, Total - Net | 3.887 | 4.349 | 4.675 | 5.022 | 5.37 |
| Other Long Term Assets, Total | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 |
| Total Current Liabilities | 2.951 | 2.974 | 2.444 | 2.908 | 2.812 |
| Accounts Payable | 0.462 | 0.562 | 0.423 | 0.397 | 0.524 |
| Accrued Expenses | 1.19 | 1.055 | 0.781 | 1.385 | 1.244 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 5.365 | 5.75 | 5.602 | 6.415 | 6.68 |
| Total Long Term Debt | 2.066 | 2.376 | 2.683 | 2.986 | 3.254 |
| Other Liabilities, Total | 0.348 | 0.4 | 0.475 | 0.521 | 0.614 |
| Total Equity | 19.464 | 23.239 | 16.533 | 20.314 | 22.679 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 |
| Additional Paid-In Capital | 217.946 | 216.681 | 204.825 | 203.585 | 201.678 |
| Retained Earnings (Accumulated Deficit) | -198.505 | -193.466 | -188.314 | -183.295 | -179.023 |
| Total Liabilities & Shareholders’ Equity | 24.829 | 28.989 | 22.135 | 26.729 | 29.359 |
| Total Common Shares Outstanding | 25.784 | 25.77 | 24.33 | 23.973 | 23.854 |
| Current Port. of LT Debt/Capital Leases | 1.299 | 1.357 | 1.24 | 1.126 | 1.043 |
| Capital Lease Obligations | 2.066 | 2.376 | 2.683 | 2.986 | 3.254 |
| Other Current Liabilities, Total | 0.001 | ||||
| Short Term Investments | 7.747 | 10.931 | 4.934 | ||
| Other Equity, Total | -0.003 | -0.002 | -0.002 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -17.441 | -15.714 | -14.878 | -13.3 | -12.897 |
| Cash From Operating Activities | -12.499 | -12.441 | -12.067 | -10.408 | -9.773 |
| Cash From Operating Activities | 1.306 | 0.599 | 0.041 | 0.044 | 0.033 |
| Non-Cash Items | 3.567 | 3.159 | 3.32 | 3.063 | 2.426 |
| Changes in Working Capital | 0.069 | -0.485 | -0.55 | -0.215 | 0.665 |
| Cash From Investing Activities | -0.039 | -0.109 | -0.131 | -0.051 | -0.023 |
| Capital Expenditures | -0.039 | -0.109 | -0.131 | -0.051 | -0.023 |
| Other Investing Cash Flow Items, Total | |||||
| Cash From Financing Activities | 5.023 | 3.307 | 35.269 | 6.397 | 11.36 |
| Financing Cash Flow Items | |||||
| Issuance (Retirement) of Stock, Net | 6.007 | 3.777 | 35.269 | 6.397 | 11.36 |
| Issuance (Retirement) of Debt, Net | -0.984 | -0.47 | |||
| Net Change in Cash | -7.515 | -9.243 | 23.071 | -4.062 | 1.564 |
| Cash Taxes Paid | 0 | 0.066 | 0 | 0 | |
| Cash Interest Paid | 0.255 | 0.128 | 0 | 0 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -5.019 | -17.441 | -13.169 | -8.567 | -4.086 |
| Cash From Operating Activities | -4.234 | -12.499 | -9.581 | -6.615 | -4.111 |
| Cash From Operating Activities | 0.311 | 1.306 | 0.996 | 0.677 | 0.339 |
| Non-Cash Items | 0.976 | 3.567 | 2.623 | 1.684 | 0.776 |
| Cash Taxes Paid | 0 | 0 | 0 | 0 | 0 |
| Cash Interest Paid | 0.053 | 0.255 | 0.2 | 0.14 | 0.071 |
| Changes in Working Capital | -0.502 | 0.069 | -0.031 | -0.409 | -1.14 |
| Cash From Investing Activities | -4.957 | -0.039 | -0.026 | -0.019 | -0.016 |
| Capital Expenditures | -0.015 | -0.039 | -0.026 | -0.019 | -0.016 |
| Cash From Financing Activities | 0.125 | 5.023 | 4.195 | -0.227 | -0.121 |
| Issuance (Retirement) of Stock, Net | 0.313 | 6.007 | 4.993 | 0.351 | 0.166 |
| Net Change in Cash | -9.066 | -7.515 | -5.412 | -6.861 | -4.248 |
| Issuance (Retirement) of Debt, Net | -0.188 | -0.984 | -0.798 | -0.578 | -0.287 |
| Other Investing Cash Flow Items, Total | -4.942 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Atomera Incorporated Company profile
About Atomera Inc
Atomera Incorporated is a semiconductor materials and technology licensing company. The Company is engaged in developing, commercializing, and licensing materials, processes and technologies for the semiconductor industry. The Company has developed Mears Silicon Technology (MST), which is a thin film of reengineered silicon, typically 100 to 300 angstroms (or approximately 20 to 60 silicon atomic unit cells) thick. MST are applied as a transistor channel enhancement to complementary metal oxide semiconductor (CMOS)-type transistors. MST can be implemented using equipment already deployed in semiconductor manufacturing facilities and is complementary to other nano-scaling technologies already in the semiconductor industry roadmap. The Company's customers and partners include foundries, integrated device manufacturers, fabless semiconductor manufacturers, original equipment manufacturers, and electronic design automation companies.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Atomera Inc revenues increased from $62K to $400K. Net loss increased 6% to $15.7M. Revenues reflect Asia Pacific segment increase from $0K to $400K. Higher net loss reflects Research and development - Balancing increase of 8% to $7.9M (expense), General and administrative - Balancing increase of 14% to $4.3M (expense).
| Industry: | Semiconductors (NEC) |
750 University Ave Ste 280
LOS GATOS
CALIFORNIA 95032-7698
US
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com