CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade AstraZeneca PLC - USD - AZN CFD

75.30
0.08%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 75.36
Open 75.98
1-Year Change 15.45%
Day's Range 74.97 - 76.18
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 25, 2025 75.36 -0.55 -0.72% 75.91 76.15 75.01
Feb 24, 2025 74.65 0.20 0.27% 74.45 75.02 74.13
Feb 21, 2025 74.15 0.43 0.58% 73.72 74.45 73.47
Feb 20, 2025 74.51 0.56 0.76% 73.95 74.68 73.95
Feb 19, 2025 73.76 -0.41 -0.55% 74.17 74.40 73.53
Feb 18, 2025 74.74 0.57 0.77% 74.17 74.90 74.04
Feb 14, 2025 73.52 -0.68 -0.92% 74.20 74.52 73.39
Feb 13, 2025 74.37 -0.22 -0.29% 74.59 75.43 74.05
Feb 12, 2025 74.37 1.46 2.00% 72.91 74.54 72.91
Feb 11, 2025 72.67 0.73 1.01% 71.94 73.00 71.94
Feb 10, 2025 72.59 -0.11 -0.15% 72.70 73.24 72.38
Feb 7, 2025 71.95 -0.64 -0.88% 72.59 72.59 71.72
Feb 6, 2025 72.17 -2.02 -2.72% 74.19 74.48 71.86
Feb 5, 2025 70.85 1.13 1.62% 69.72 71.03 69.51
Feb 4, 2025 68.90 -0.66 -0.95% 69.56 69.59 68.69
Feb 3, 2025 69.81 -0.39 -0.56% 70.20 70.68 69.67
Jan 31, 2025 70.69 0.11 0.16% 70.58 71.49 70.40
Jan 30, 2025 71.18 0.85 1.21% 70.33 71.38 70.21
Jan 29, 2025 70.19 0.10 0.14% 70.09 70.24 69.53
Jan 28, 2025 69.50 -0.50 -0.71% 70.00 70.32 69.43

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AstraZeneca - USD Company profile

About AstraZeneca plc (ADR)

AstraZeneca PLC (AstraZeneca) is a patient-focused biopharmaceutical company. The Company focuses on discovery and development, manufacturing and commercialization of prescription medicines, primarily for the treatment of diseases. The Company is focused on three main therapy areas: Oncology; Cardiovascular, Renal & Metabolism, and Respiratory & Immunology. Its pipeline forms a robust portfolio of investigational therapies in varied stages of clinical development. The Company has access to technologies, both internally and through its various collaborations. Its technologies include acoustic tube technology, advanced molecular imaging, cryo-electron microscopy (cryo-EM), functional genomics, multi-omics and AstraZeneca iLab. The Company’s acoustic tube technology helps it to handle and process millions of compounds for biological screening. Its AstraZeneca iLab is its prototype of an automated medicinal chemistry laboratory.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, AstraZeneca plc (ADR) revenues increased 41% to $37.42B. Net income decreased 96% to $112M. Revenues reflect Farxiga segment increase of 53% to $3B, Calquenc segment increase from $522M to $1.24B, Tagrisso segment increase of 16% to $5.02B, United States segment increase of 35% to $12.05B, United Kingdom segment increase of 86% to $3.25B, Sweden segment increase from $1.03B to $2.32B.

Equity composition

Ordinary Shares $.25, 12/10, 2.4B auth. 1,409,023,452 issd.Insiders own 0.37%. 5/93, Company formed through spin-off of a wholly-owned subsidiary ICI Zeneca Limited. Basis: 1-for-1. *FY'01 Q's are restated for deferred tax. 07/15, 2-for-1, Stock Split.

Industry: Pharmaceuticals (NEC)

1 Francis Crick Avenue
CAMBRIDGE
CAMBRIDGESHIRE CB2 0AA
GB

People also watch

XRP/USD

2.18 Price
-6.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01088

BTC/USD

83,760.65 Price
-5.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,289.97 Price
-8.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,915.33 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0159%
Short position overnight fee 0.0077%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading