Trade Aston Martin Lagonda Global Holdings PLC - AML CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0054 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.0949 |
| Open | 1.0829 |
| 1-Year Change | -52.91% |
| Day's Range | 1.0789 - 1.1078 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 11, 2024 | 1.0988 | 0.0210 | 1.95% | 1.0778 | 1.1098 | 1.0729 |
| Dec 10, 2024 | 1.0949 | 0.0061 | 0.56% | 1.0888 | 1.1138 | 1.0809 |
| Dec 9, 2024 | 1.0988 | -0.0050 | -0.45% | 1.1038 | 1.1078 | 1.0739 |
| Dec 6, 2024 | 1.1038 | 0.0110 | 1.01% | 1.0928 | 1.1508 | 1.0908 |
| Dec 5, 2024 | 1.1038 | 0.0100 | 0.91% | 1.0938 | 1.1068 | 1.0189 |
| Dec 4, 2024 | 1.1058 | 0.0469 | 4.43% | 1.0589 | 1.1208 | 1.0589 |
| Dec 3, 2024 | 1.0909 | 0.0720 | 7.07% | 1.0189 | 1.0919 | 1.0189 |
| Dec 2, 2024 | 1.0529 | -0.0080 | -0.75% | 1.0609 | 1.0739 | 1.0189 |
| Nov 29, 2024 | 1.0529 | 0.0050 | 0.48% | 1.0479 | 1.0689 | 1.0189 |
| Nov 28, 2024 | 1.0259 | 0.0050 | 0.49% | 1.0209 | 1.0459 | 0.9724 |
| Nov 27, 2024 | 1.0059 | 0.0269 | 2.75% | 0.9790 | 1.0479 | 0.9789 |
| Nov 26, 2024 | 1.0739 | 0.0040 | 0.37% | 1.0699 | 1.1138 | 1.0269 |
| Nov 25, 2024 | 1.1198 | 0.0749 | 7.17% | 1.0449 | 1.1278 | 1.0449 |
| Nov 22, 2024 | 1.0539 | -0.0110 | -1.03% | 1.0649 | 1.0799 | 1.0079 |
| Nov 21, 2024 | 1.0289 | 0.0160 | 1.58% | 1.0129 | 1.0429 | 0.9989 |
| Nov 20, 2024 | 1.0179 | -0.0350 | -3.32% | 1.0529 | 1.0758 | 0.9879 |
| Nov 19, 2024 | 1.0639 | -0.0349 | -3.18% | 1.0988 | 1.0988 | 1.0149 |
| Nov 18, 2024 | 1.1028 | 0.0040 | 0.36% | 1.0988 | 1.1318 | 1.0459 |
| Nov 15, 2024 | 1.1108 | -0.0330 | -2.89% | 1.1438 | 1.1448 | 1.0739 |
| Nov 14, 2024 | 1.1438 | 0.0330 | 2.97% | 1.1108 | 1.1488 | 1.0718 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aston Martin Company profile
Aston Martin Lagonda (AML) is a UK-based producer of luxury sports cars and grand tourers. The company was established by Robert Bamford and Lionel Martin in 1913. Headquartered in Gaydon, Warwickshire, Aston Martin continues expanding its presence around the world. Today, it operates 160 locations in 44 countries. An internationally renowned luxury car brand, Aston Martin is famous for making the sports cars favoured by the world’s most popular fictional secret agent James Bond. The most well-known Aston Martin models include: the Ulster, the gorgeous DBR1, the DB5, V8 Vantage, etc. The most recent models of the iconic brand are the Valkyrie hypercar and Aston’s first SUV. Additionally, Aston Martin is planning to expand its business towards production of bicycles, real estate, speed boats, airplanes and even submarines. Aston Martin launched its IPO on 8 October 2018 on the London Stock Exchange (LSE). Check the Aston Martin (AML) share price at Capital.com.| Industry: | Auto & Truck Manufacturers (NEC) |
Banbury Road
WARWICK
WARWICKSHIRE CV35 0DB
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com