CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Aston Martin Lagonda Global Holdings PLC - AML CFD

1.4578
3.88%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0304
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.5166
Open 1.4717
1-Year Change -54.86%
Day's Range 1.4428 - 1.4927
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 1.4578 -0.0349 -2.34% 1.4927 1.4967 1.4198
Jul 18, 2024 1.5166 0.0140 0.93% 1.5026 1.5325 1.4687
Jul 17, 2024 1.4927 -0.0338 -2.21% 1.5265 1.5485 1.4857
Jul 16, 2024 1.5056 -0.0608 -3.88% 1.5664 1.5963 1.4947
Jul 15, 2024 1.5624 -0.0498 -3.09% 1.6122 1.6123 1.5455
Jul 12, 2024 1.6272 0.0209 1.30% 1.6063 1.6611 1.5843
Jul 11, 2024 1.6063 0.0429 2.74% 1.5634 1.6153 1.4717
Jul 10, 2024 1.5834 0.0021 0.13% 1.5813 1.6422 1.5424
Jul 9, 2024 1.5814 0.1058 7.17% 1.4756 1.5903 1.4736
Jul 8, 2024 1.4907 0.0420 2.90% 1.4487 1.4947 1.4368
Jul 5, 2024 1.4189 -0.0519 -3.53% 1.4708 1.5286 1.4189
Jul 4, 2024 1.4708 0.0350 2.44% 1.4358 1.5016 1.4128
Jul 3, 2024 1.4449 0.0489 3.50% 1.3960 1.4528 1.3960
Jul 2, 2024 1.3911 -0.0229 -1.62% 1.4140 1.4219 1.3671
Jul 1, 2024 1.4160 -0.0148 -1.03% 1.4308 1.4987 1.4120
Jun 28, 2024 1.4130 -0.0079 -0.56% 1.4209 1.4758 1.4029
Jun 27, 2024 1.4180 -0.0816 -5.44% 1.4996 1.4996 1.3900
Jun 26, 2024 1.4967 0.0011 0.07% 1.4956 1.5425 1.4568
Jun 25, 2024 1.5365 0.0189 1.25% 1.5176 1.5455 1.4427
Jun 24, 2024 1.5365 0.0329 2.19% 1.5036 1.5624 1.4377

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aston Martin Company profile

Aston Martin Lagonda (AML) is a UK-based producer of luxury sports cars and grand tourers. The company was established by Robert Bamford and Lionel Martin in 1913. Headquartered in Gaydon, Warwickshire, Aston Martin continues expanding its presence around the world. Today, it operates 160 locations in 44 countries. An internationally renowned luxury car brand, Aston Martin is famous for making the sports cars favoured by the world’s most popular fictional secret agent James Bond. The most well-known Aston Martin models include: the Ulster, the gorgeous DBR1, the DB5, V8 Vantage, etc. The most recent models of the iconic brand are the Valkyrie hypercar and Aston’s first SUV. Additionally, Aston Martin is planning to expand its business towards production of bicycles, real estate, speed boats, airplanes and even submarines. Aston Martin launched its IPO on 8 October 2018 on the London Stock Exchange (LSE). Check the Aston Martin (AML) share price at Capital.com.
Industry: Auto & Truck Manufacturers (NEC)

Banbury Road
WARWICK
WARWICKSHIRE CV35 0DB
GB

People also watch

ETH/USD

3,521.04 Price
+0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,627.10 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

68,009.20 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,403.67 Price
+0.220% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading