Trade Aston Martin Lagonda Global Holdings PLC - AML CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0226 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.6093 |
| Open | 1.5583 |
| 1-Year Change | -54.11% |
| Day's Range | 1.5583 - 1.6412 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.6362 | 0.0699 | 4.46% | 1.5663 | 1.6442 | 1.5503 |
| Jul 25, 2024 | 1.6113 | 0.0379 | 2.41% | 1.5734 | 1.6202 | 1.4976 |
| Jul 24, 2024 | 1.5783 | 0.0847 | 5.67% | 1.4936 | 1.6691 | 1.4936 |
| Jul 23, 2024 | 1.4728 | -0.0437 | -2.88% | 1.5165 | 1.5195 | 1.4548 |
| Jul 22, 2024 | 1.4997 | 0.0479 | 3.30% | 1.4518 | 1.5246 | 1.4518 |
| Jul 19, 2024 | 1.4578 | -0.0349 | -2.34% | 1.4927 | 1.4967 | 1.4198 |
| Jul 18, 2024 | 1.5166 | 0.0140 | 0.93% | 1.5026 | 1.5325 | 1.4687 |
| Jul 17, 2024 | 1.4927 | -0.0338 | -2.21% | 1.5265 | 1.5485 | 1.4857 |
| Jul 16, 2024 | 1.5056 | -0.0608 | -3.88% | 1.5664 | 1.5963 | 1.4947 |
| Jul 15, 2024 | 1.5624 | -0.0498 | -3.09% | 1.6122 | 1.6123 | 1.5455 |
| Jul 12, 2024 | 1.6272 | 0.0209 | 1.30% | 1.6063 | 1.6611 | 1.5843 |
| Jul 11, 2024 | 1.6063 | 0.0429 | 2.74% | 1.5634 | 1.6153 | 1.4717 |
| Jul 10, 2024 | 1.5834 | 0.0021 | 0.13% | 1.5813 | 1.6422 | 1.5424 |
| Jul 9, 2024 | 1.5814 | 0.1058 | 7.17% | 1.4756 | 1.5903 | 1.4736 |
| Jul 8, 2024 | 1.4907 | 0.0420 | 2.90% | 1.4487 | 1.4947 | 1.4368 |
| Jul 5, 2024 | 1.4189 | -0.0519 | -3.53% | 1.4708 | 1.5286 | 1.4189 |
| Jul 4, 2024 | 1.4708 | 0.0350 | 2.44% | 1.4358 | 1.5016 | 1.4128 |
| Jul 3, 2024 | 1.4449 | 0.0489 | 3.50% | 1.3960 | 1.4528 | 1.3960 |
| Jul 2, 2024 | 1.3911 | -0.0229 | -1.62% | 1.4140 | 1.4219 | 1.3671 |
| Jul 1, 2024 | 1.4160 | -0.0148 | -1.03% | 1.4308 | 1.4987 | 1.4120 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aston Martin Company profile
Aston Martin Lagonda (AML) is a UK-based producer of luxury sports cars and grand tourers. The company was established by Robert Bamford and Lionel Martin in 1913. Headquartered in Gaydon, Warwickshire, Aston Martin continues expanding its presence around the world. Today, it operates 160 locations in 44 countries. An internationally renowned luxury car brand, Aston Martin is famous for making the sports cars favoured by the world’s most popular fictional secret agent James Bond. The most well-known Aston Martin models include: the Ulster, the gorgeous DBR1, the DB5, V8 Vantage, etc. The most recent models of the iconic brand are the Valkyrie hypercar and Aston’s first SUV. Additionally, Aston Martin is planning to expand its business towards production of bicycles, real estate, speed boats, airplanes and even submarines. Aston Martin launched its IPO on 8 October 2018 on the London Stock Exchange (LSE). Check the Aston Martin (AML) share price at Capital.com.| Industry: | Auto & Truck Manufacturers (NEC) |
Banbury Road
WARWICK
WARWICKSHIRE CV35 0DB
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com