CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Aston Martin Lagonda Global Holdings PLC - AML CFD

    2.3058
    2.75%
    0.0284
    Low: 2.1663
    High: 2.3078
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 12:00 12:03 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0284
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025261 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025261%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003343 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003343%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Aston Martin Lagonda Global Holdings PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2.244
    Open* 2.2201
    1-Year Change* 67.01%
    Day's Range* 2.1663 - 2.3078
    52 wk Range 1.22-3.96
    Average Volume (10 days) 1.87M
    Average Volume (3 months) 25.86M
    Market Cap 1.93B
    P/E Ratio -100.00K
    Shares Outstanding 823.66M
    Revenue 1.52B
    EPS -0.65
    Dividend (Yield %) N/A
    Beta 2.12
    Next Earnings Date Feb 28, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 7, 2023 2.2440 -0.0159 -0.70% 2.2599 2.2899 2.2001
    Dec 6, 2023 2.3218 0.0520 2.29% 2.2698 2.3517 2.2499
    Dec 5, 2023 2.2598 0.0577 2.62% 2.2021 2.2779 2.1702
    Dec 4, 2023 2.2161 -0.0060 -0.27% 2.2221 2.2680 2.1961
    Dec 1, 2023 2.1862 -0.0677 -3.00% 2.2539 2.2620 2.1862
    Nov 30, 2023 2.2759 -0.1036 -4.35% 2.3795 2.3855 2.2519
    Nov 29, 2023 2.3796 0.0339 1.45% 2.3457 2.3835 2.2260
    Nov 28, 2023 2.3596 0.0319 1.37% 2.3277 2.3776 2.3177
    Nov 27, 2023 2.3417 0.0698 3.07% 2.2719 2.3736 2.2719
    Nov 24, 2023 2.3377 0.0878 3.90% 2.2499 2.3497 2.2499
    Nov 23, 2023 2.3278 -0.0079 -0.34% 2.3357 2.3357 2.2420
    Nov 22, 2023 2.3357 0.0480 2.10% 2.2877 2.3596 2.2699
    Nov 21, 2023 2.2939 0.0121 0.53% 2.2818 2.3457 2.2619
    Nov 20, 2023 2.3018 0.0937 4.24% 2.2081 2.3178 2.1861
    Nov 17, 2023 2.2301 0.1097 5.17% 2.1204 2.2739 2.1204
    Nov 16, 2023 2.1183 -0.0439 -2.03% 2.1622 2.2321 2.0945
    Nov 15, 2023 2.2301 0.0499 2.29% 2.1802 2.3058 2.1482
    Nov 14, 2023 2.1524 0.1536 7.68% 1.9988 2.1683 1.9839
    Nov 13, 2023 2.0368 -0.0078 -0.38% 2.0446 2.0627 2.0128
    Nov 10, 2023 2.0467 0.0260 1.29% 2.0207 2.0567 1.9809

    Aston Martin Lagonda Global Holdings PLC Events

    Time (UTC) Country Event
    Wednesday, February 28, 2024

    Time (UTC)

    07:00

    Country

    GB

    Event

    Full Year 2023 Aston Martin Lagonda Global Holdings PLC Earnings Release
    Full Year 2023 Aston Martin Lagonda Global Holdings PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1381.5 1095.3 611.8 980.5 1096.5
    Revenue 1381.5 1095.3 611.8 980.5 1096.5
    Cost of Revenue, Total 930.8 751.6 500.7 642.7 660.7
    Gross Profit 450.7 343.7 111.1 337.8 435.8
    Total Operating Expense 1555.9 1137.7 958 1032.5 1070.5
    Selling/General/Admin. Expenses, Total 568.6 418 336 328.7 308.9
    Operating Income -174.4 -42.4 -346.2 -52 26
    Interest Income (Expense), Net Non-Operating -311.2 -165.3 -117.2 -57.7 -72.4
    Other, Net -9.4 -6.1 -2.6 -9.9 -21.8
    Net Income Before Taxes -495 -213.8 -466 -119.6 -68.2
    Net Income After Taxes -527.7 -206.6 -409.2 -117.6 -57.1
    Minority Interest -0.9 -2.3 -8.8 -8.8 -5.6
    Net Income Before Extra. Items -528.6 -208.9 -418 -126.4 -62.7
    Net Income -528.6 -191.6 -419.3 -126.4 -62.7
    Income Available to Common Excl. Extra. Items -528.6 -208.9 -418 -126.4 -62.7
    Income Available to Common Incl. Extra. Items -528.6 -191.6 -419.3 -126.4 -62.7
    Diluted Net Income -528.6 -191.6 -419.3 -126.4 -62.7
    Diluted Weighted Average Shares 424.7 303.603 202.928 114.344 82.7399
    Diluted EPS Excluding Extraordinary Items -1.24464 -0.68807 -2.05984 -1.10544 -0.7578
    Diluted Normalized EPS -1.11161 -0.81982 -1.29997 -0.66816 0.18884
    Unusual Expense (Income) 56.5 -31.9 121.3 42.1 120.9
    Other Operating Expenses, Total 0 19 -20
    Total Extraordinary Items 0 17.3 -1.3
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 677.4 839.8 541.7 596.5 498.8
    Revenue 677.4 839.8 541.7 596.5 498.8
    Cost of Revenue, Total 441.1 577.2 353.6 396.1 355.5
    Gross Profit 236.3 262.6 188.1 200.4 143.3
    Total Operating Expense 770.6 924.3 631.6 600.9 536.8
    Selling/General/Admin. Expenses, Total 329.5 307.8 260.8 238.7 179.3
    Unusual Expense (Income) 0 39.3 17.2 -33.9 2
    Operating Income -93.2 -84.5 -89.9 -4.4 -38
    Interest Income (Expense), Net Non-Operating -43.7 -120.3 -190.9 -115.7 -49.6
    Other, Net -5.3 -4.8 -4.6 -3 -3.1
    Net Income Before Taxes -142.2 -209.6 -285.4 -123.1 -90.7
    Net Income After Taxes -142.4 -237.9 -289.8 -118.2 -71.1
    Minority Interest -0.6 -0.7 -0.2 -0.7 -1.6
    Net Income Before Extra. Items -143 -238.6 -290 -118.9 -72.7
    Net Income -143 -238.6 -290 -118.9 -72.7
    Income Available to Common Excl. Extra. Items -142.6 -238.6 -290 -118.9 -72.7
    Income Available to Common Incl. Extra. Items -142.6 -238.6 -290 -118.9 -72.7
    Diluted Net Income -142.6 -238.6 -290 -118.9 -72.7
    Diluted Weighted Average Shares 704.2 535.104 306.232 305.18 114.9
    Diluted EPS Excluding Extraordinary Items -0.2025 -0.44589 -0.94699 -0.38961 -0.63272
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -0.2025 -0.36909 -0.89671 -0.57081 -0.49956
    Total Adjustments to Net Income 0.4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1125.4 867.9 889.5 567.5 553.8
    Cash and Short Term Investments 553.7 393.2 464.2 80.1 144.7
    Cash & Equivalents 144.6
    Short Term Investments 3.2 7.3 10.6 8.9 0.1
    Total Receivables, Net 200.3 196.1 154.5 225.6 243.8
    Accounts Receivable - Trade, Net 137 139.5 101.7 173.3 243
    Total Inventory 286.2 196.8 207.4 200.7 165.3
    Prepaid Expenses 46.8 48.8 23.6 24.4
    Total Assets 3104.3 2842.5 2794.8 2231.1 2055.5
    Property/Plant/Equipment, Total - Net 444.3 431.5 461 432.3 395.5
    Property/Plant/Equipment, Total - Gross 1057.1 969.7 929.4 833.1 741.9
    Accumulated Depreciation, Total -612.8 -538.2 -468.4 -400.8 -346.4
    Goodwill, Net 85.4 85.4 85.4 85.4 84.8
    Intangibles, Net 1309.2 1298.7 1251.4 1098.2 986.9
    Long Term Investments 0 0.5 0.1 0.2 0
    Note Receivable - Long Term 6.3 2.1 0.9 1.8 1.8
    Other Long Term Assets, Total 133.7 156.4 106.5 45.7 32.7
    Total Current Liabilities 1041.9 905.2 808.3 887.3 789.5
    Accounts Payable 151.2 134.1 104.3 138.5
    Accrued Expenses 346 239.2 200.4 272
    Notes Payable/Short Term Debt 107.1 30 34.4 36.3 0
    Current Port. of LT Debt/Capital Leases 7.4 94 88.4 92.6 114.4
    Other Current Liabilities, Total 430.2 407.9 380.8 350.8 19.9
    Total Liabilities 2351.3 2200.7 2007 1912.7 1631.7
    Total Long Term Debt 1196.4 1168.6 1065 936.4 706.2
    Long Term Debt 1104 1074.9 971.3 839.1 604.7
    Deferred Income Tax 0.7 0.8 0.6 9.9 20
    Minority Interest 19.5 18.6 16.3 14.1 10.2
    Other Liabilities, Total 92.8 107.5 116.8 65 105.8
    Total Equity 753 641.8 787.8 318.4 423.8
    Common Stock 69.9 11.6 11.5 2.1 2.1
    Additional Paid-In Capital 1697.4 1123.4 1108.2 352.3 352.3
    Retained Earnings (Accumulated Deficit) -1025.1 -502.6 -343.2 -33.3 90.6
    Other Equity, Total 10.8 9.4 11.3 -2.7 -21.2
    Total Liabilities & Shareholders’ Equity 3104.3 2842.5 2794.8 2231.1 2055.5
    Total Common Shares Outstanding 698.757 314.187 310.07 95.8026 93.3446
    Payable/Accrued -2.9 655.2
    Capital Lease Obligations 92.4 93.7 93.7 97.3 101.5
    Cash 550.5 385.9 453.6 71.2
    Other Current Assets, Total 38.4 33 39.8 36.7
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 953.1 1125.4 762.3 867.9 860
    Cash and Short Term Investments 378.3 559.3 131.8 393.2 477.6
    Cash 370 550.5 122.6 385.9 469.5
    Short Term Investments 8.3 8.8 9.2 7.3 8.1
    Total Receivables, Net 224.1 247.1 289.3 244.9 143.9
    Accounts Receivable - Trade, Net 222.8 245.7 288.1 243.4 142.9
    Total Inventory 320.6 286.2 307.6 196.8 202.4
    Other Current Assets, Total 30.1 32.8 33.6 33 36.1
    Total Assets 2932.9 3104.3 2743.7 2842.5 2817.1
    Property/Plant/Equipment, Total - Net 441.4 444.3 429.2 431.5 450.7
    Intangibles, Net 1398.7 1394.6 1392.6 1384.1 1362
    Long Term Investments 0 0 0.5 0
    Note Receivable - Long Term 2.5 6.3 2.3 2.1 0.7
    Other Long Term Assets, Total 137.2 133.7 157.3 156.4 143.7
    Total Current Liabilities 979.1 1041.9 949.8 905.2 830
    Payable/Accrued 829.5 876.3 842.8 721 609.1
    Notes Payable/Short Term Debt 57.8 107.1 0 30 33.8
    Current Port. of LT Debt/Capital Leases 7.3 7.4 69.7 94 95
    Other Current Liabilities, Total 84.5 51.1 37.3 60.2 92.1
    Total Liabilities 2226.2 2351.3 2384.7 2200.7 2088.8
    Total Long Term Debt 1141.3 1196.4 1316.1 1168.6 1130
    Long Term Debt 1051.9 1104 1221.5 1074.9 1041.6
    Capital Lease Obligations 89.4 92.4 94.6 93.7 88.4
    Deferred Income Tax 0.7 0.7 1.4 0.8 0.2
    Minority Interest 20.1 19.5 18.8 18.6 17.9
    Other Liabilities, Total 85 92.8 98.6 107.5 110.7
    Total Equity 706.7 753 359 641.8 728.3
    Common Stock 72.8 69.9 11.6 11.6 11.5
    Additional Paid-In Capital 1789.1 1697.4 1123.4 1123.4 1108.3
    Retained Earnings (Accumulated Deficit) -1159.3 -1025.1 -786 -502.6 -401.2
    Other Equity, Total 4.1 10.8 10 9.4 9.7
    Total Liabilities & Shareholders’ Equity 2932.9 3104.3 2743.7 2842.5 2817.1
    Total Common Shares Outstanding 728.075 698.757 306.125 306.125 114.934
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -527.7 -189.3 -410.5 -104.4 -57.1
    Cash From Operating Activities 127.1 178.9 -198.6 19.4 222.6
    Cash From Operating Activities 88.8 74.6 65.6 52.1 32.4
    Amortization 219.3 137.6 168.5 112.4 67.6
    Non-Cash Items 371.8 101.3 85.7 59.8 139.8
    Cash Taxes Paid 6.8 9 9.2 12.5 7.9
    Cash Interest Paid 141.2 118 82.3 52 42.2
    Changes in Working Capital -21.6 54.7 -107.9 -100.5 39.9
    Cash From Investing Activities -284.7 -184.1 -258.4 -305.2 -306.3
    Capital Expenditures -286.9 -184.7 -260.7 -310.2 -310.5
    Other Investing Cash Flow Items, Total 2.2 0.6 2.3 5 4.2
    Cash From Financing Activities 315 -66.5 840.2 243.3 57.8
    Financing Cash Flow Items -157.6 -106.8 -117.6 -56.1 -45.2
    Issuance (Retirement) of Debt, Net -121.3 80.3 225 299.4 98.4
    Foreign Exchange Effects 7 1.2 -1.7 5.8 2.7
    Net Change in Cash 164.4 -70.5 381.5 -36.7 -23.2
    Issuance (Retirement) of Stock, Net 593.9 -40 732.8 0 4.6
    Deferred Taxes -3.5
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line -527.7 -289.8 -189.3 -71.1
    Cash From Operating Activities 127.1 -33.1 178.9 103.8
    Cash From Operating Activities 88.8 38.2 74.6 28.8
    Amortization 219.3 93.1 137.6 56
    Non-Cash Items 371.8 199.5 101.3 24.6
    Cash Taxes Paid 6.8 5.2 9 2.9
    Cash Interest Paid 141.2 63.2 118 58.5
    Changes in Working Capital -21.6 -74.1 54.7 65.5
    Cash From Investing Activities -284.7 -137.5 -184.1 -89.6
    Capital Expenditures -286.9 -138.2 -184.7 -89.5
    Other Investing Cash Flow Items, Total 2.2 0.7 0.6 -0.1
    Cash From Financing Activities 315 -104.2 -66.5 3.9
    Financing Cash Flow Items -157.6 -63.2 -106.8 -66
    Issuance (Retirement) of Stock, Net 593.9 -20 -40 0
    Issuance (Retirement) of Debt, Net -121.3 -21 80.3 69.9
    Foreign Exchange Effects 7 12.1 1.2 -1.9
    Net Change in Cash 164.4 -262.7 -70.5 16.2
    Deferred Taxes -3.5
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Stroll (Lawrence) Individual Investor 26.2264 208581263 -28945 2023-10-02 LOW
    Li (Shufu) Individual Investor 16.664 132530859 6824461 2023-08-03 MED
    Public Investment Fund Sovereign Wealth Fund 16.4036 130459510 0 2023-05-26 LOW
    Invesco Advisers, Inc. Investment Advisor 9.2125 73268280 2116998 2023-07-12 LOW
    Mercedes Benz Group AG Corporation 8.5746 68194802 0 2023-02-28 LOW
    Archon Capital Management LLC Hedge Fund 0.8115 6454260 0 2023-06-29 MED
    De Picciotto (Michael) Individual Investor 0.6992 5560660 0 2023-09-28 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6553 5211600 75000 2023-10-01 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.6493 5163666 12136 2023-10-01 LOW
    Bamford (Mark) Individual Investor 0.6133 4877812 3785862 2022-10-25 MED
    M&G Investment Management Ltd. Investment Advisor 0.5144 4091167 1520245 2023-10-01 LOW
    Idol (John D) Individual Investor 0.4955 3941010 0 2023-04-20
    The Invus Group, LLC Investment Advisor 0.41 3260519 1570585 2023-04-20 MED
    Permian Investment Partners, LP Hedge Fund 0.3968 3155650 -815476 2022-05-05 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.3937 3131469 -2548411 2023-06-28 LOW
    Asia Debt Management Hong Kong Limited Investment Advisor/Hedge Fund 0.3894 3096550 0 2023-06-28 MED
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.3568 2837757 -10882 2023-10-01 LOW
    Credit Suisse Funds AG Investment Advisor/Hedge Fund 0.3102 2467348 393605 2023-05-22 LOW
    Commerzbank AG Bank and Trust 0.3042 2419603 -110742 2023-06-23 LOW
    DZ PRIVATBANK S.A. Investment Advisor 0.2896 2303264 -1299728 2023-06-23 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Aston Martin Company profile

    Aston Martin Lagonda (AML) is a UK-based producer of luxury sports cars and grand tourers. The company was established by Robert Bamford and Lionel Martin in 1913. Headquartered in Gaydon, Warwickshire, Aston Martin continues expanding its presence around the world. Today, it operates 160 locations in 44 countries. An internationally renowned luxury car brand, Aston Martin is famous for making the sports cars favoured by the world’s most popular fictional secret agent James Bond. The most well-known Aston Martin models include: the Ulster, the gorgeous DBR1, the DB5, V8 Vantage, etc. The most recent models of the iconic brand are the Valkyrie hypercar and Aston’s first SUV. Additionally, Aston Martin is planning to expand its business towards production of bicycles, real estate, speed boats, airplanes and even submarines. Aston Martin launched its IPO on 8 October 2018 on the London Stock Exchange (LSE). Check the Aston Martin (AML) share price at Capital.com.
    Industry: Auto & Truck Manufacturers (NEC)

    Banbury Road
    WARWICK
    WARWICKSHIRE CV35 0DB
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    44,037.15 Price
    +1.290% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,001.05 Price
    -1.380% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    XRP/USD

    0.68 Price
    +3.860% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,098.40 Price
    +0.660% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading