Trade ASM Pacific Technology Limited - 0522 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71 |
| Open | 71.6 |
| 1-Year Change | -19.28% |
| Day's Range | 71.6 - 77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 76.9 | 5.4 | 7.55% | 71.5 | 77.1 | 71.1 |
| Feb 20, 2025 | 71.0 | 0.6 | 0.85% | 70.4 | 71.4 | 70.1 |
| Feb 19, 2025 | 71.1 | 1.7 | 2.45% | 69.4 | 72.2 | 69.4 |
| Feb 18, 2025 | 69.5 | -1.0 | -1.42% | 70.5 | 70.7 | 68.7 |
| Feb 17, 2025 | 70.5 | 0.6 | 0.86% | 69.9 | 71.3 | 69.9 |
| Feb 14, 2025 | 69.5 | -0.1 | -0.14% | 69.6 | 69.7 | 68.2 |
| Feb 13, 2025 | 69.0 | -0.1 | -0.14% | 69.1 | 70.1 | 68.7 |
| Feb 12, 2025 | 69.3 | -1.6 | -2.26% | 70.9 | 71.3 | 67.7 |
| Feb 11, 2025 | 70.9 | -3.4 | -4.58% | 74.3 | 74.8 | 70.7 |
| Feb 10, 2025 | 74.5 | 0.9 | 1.22% | 73.6 | 74.9 | 73.6 |
| Feb 7, 2025 | 73.7 | 1.0 | 1.38% | 72.7 | 73.9 | 71.5 |
| Feb 6, 2025 | 72.6 | 0.3 | 0.41% | 72.3 | 73.0 | 72.0 |
| Feb 5, 2025 | 72.3 | -1.8 | -2.43% | 74.1 | 74.6 | 71.8 |
| Feb 4, 2025 | 73.6 | 0.9 | 1.24% | 72.7 | 74.6 | 72.6 |
| Feb 3, 2025 | 73.0 | 3.1 | 4.43% | 69.9 | 73.1 | 69.9 |
| Jan 28, 2025 | 70.9 | -2.5 | -3.41% | 73.4 | 73.5 | 70.7 |
| Jan 27, 2025 | 73.5 | 0.3 | 0.41% | 73.2 | 74.7 | 73.2 |
| Jan 24, 2025 | 73.6 | -1.5 | -2.00% | 75.1 | 75.2 | 72.8 |
| Jan 23, 2025 | 75.0 | -0.4 | -0.53% | 75.4 | 76.5 | 74.5 |
| Jan 22, 2025 | 74.2 | -0.5 | -0.67% | 74.7 | 77.0 | 73.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ASM Pacific Company profile
About ASM Pacific Technology Limited
ASM Pacific Technology Ltd is an investment holding company principally engaged in the manufacture of machines and tools used in semiconductor and electronic assembly industries. The Company operates through three segments. The Semiconductor Solutions segment is engaged in the development, production and sales of back-end equipment. Its products include CMOS image sensors (CISs), automated optical inspection tools, Industrial Internet of Things(IoT), advanced packaging tools, bonders, light-emitting diode (LED) equipment and test handlers, among others. The Surface Mount Technology (SMT) Solutions segment is engaged in the provision of SMT solutions. The Materials segment is engaged in lead frames businesses. The Company operates businesses in China, the United Kingdom, Singapore and Malaysia, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ASM Pacific Technology Limited revenues increased 49% to HK$21.95B. Net income before extraordinary items increased from HK$627.6M to HK$3.17B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Losses on fair value change of derivativ increase of 94% to HK$144.4M (income).
| Industry: | Semiconductor Equipment & Testing (NEC) |
新界青衣長輝路8號橋匯19樓
HK
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com