Trade ASM Pacific Technology Limited - 0522 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.3 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 77.7 |
| Open | 76.7 |
| 1-Year Change | -4.01% |
| Day's Range | 76.6 - 80.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 79.3 | 3.4 | 4.48% | 75.9 | 79.3 | 75.9 |
| Jul 25, 2024 | 78.2 | -8.2 | -9.49% | 86.4 | 86.4 | 77.5 |
| Jul 24, 2024 | 88.0 | -18.3 | -17.22% | 106.3 | 106.3 | 85.9 |
| Jul 23, 2024 | 114.4 | 0.1 | 0.09% | 114.3 | 117.3 | 112.8 |
| Jul 22, 2024 | 114.0 | 0.5 | 0.44% | 113.5 | 115.4 | 109.3 |
| Jul 19, 2024 | 114.6 | -0.4 | -0.35% | 115.0 | 117.3 | 113.1 |
| Jul 18, 2024 | 116.7 | 8.9 | 8.26% | 107.8 | 116.8 | 107.3 |
| Jul 17, 2024 | 113.9 | -1.8 | -1.56% | 115.7 | 118.7 | 113.3 |
| Jul 16, 2024 | 116.5 | 2.9 | 2.55% | 113.6 | 116.9 | 112.9 |
| Jul 15, 2024 | 114.2 | 5.6 | 5.16% | 108.6 | 114.3 | 108.4 |
| Jul 12, 2024 | 108.0 | -1.1 | -1.01% | 109.1 | 109.4 | 106.6 |
| Jul 11, 2024 | 109.5 | 3.1 | 2.91% | 106.4 | 109.6 | 106.2 |
| Jul 10, 2024 | 105.8 | -2.1 | -1.95% | 107.9 | 107.9 | 105.8 |
| Jul 9, 2024 | 107.6 | 1.6 | 1.51% | 106.0 | 108.9 | 104.5 |
| Jul 8, 2024 | 106.3 | 0.8 | 0.76% | 105.5 | 107.2 | 104.5 |
| Jul 5, 2024 | 105.4 | -2.4 | -2.23% | 107.8 | 107.8 | 104.8 |
| Jul 4, 2024 | 107.1 | -1.2 | -1.11% | 108.3 | 108.4 | 106.9 |
| Jul 3, 2024 | 107.8 | -1.4 | -1.28% | 109.2 | 109.9 | 104.3 |
| Jul 2, 2024 | 109.8 | 2.4 | 2.23% | 107.4 | 111.4 | 106.8 |
| Jun 28, 2024 | 108.5 | -0.2 | -0.18% | 108.7 | 109.7 | 107.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ASM Pacific Company profile
About ASM Pacific Technology Limited
ASM Pacific Technology Ltd is an investment holding company principally engaged in the manufacture of machines and tools used in semiconductor and electronic assembly industries. The Company operates through three segments. The Semiconductor Solutions segment is engaged in the development, production and sales of back-end equipment. Its products include CMOS image sensors (CISs), automated optical inspection tools, Industrial Internet of Things(IoT), advanced packaging tools, bonders, light-emitting diode (LED) equipment and test handlers, among others. The Surface Mount Technology (SMT) Solutions segment is engaged in the provision of SMT solutions. The Materials segment is engaged in lead frames businesses. The Company operates businesses in China, the United Kingdom, Singapore and Malaysia, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ASM Pacific Technology Limited revenues increased 49% to HK$21.95B. Net income before extraordinary items increased from HK$627.6M to HK$3.17B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Losses on fair value change of derivativ increase of 94% to HK$144.4M (income).
| Industry: | Semiconductor Equipment & Testing (NEC) |
新界青衣長輝路8號橋匯19樓
HK
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com