Trade ASM Pacific Technology Limited - 0522 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.3 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 49.7 |
| Open | 49.7 |
| 1-Year Change | -51.27% |
| Day's Range | 49.7 - 51.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.3 | 0.4 | 0.80% | 49.9 | 51.4 | 49.5 |
| Apr 24, 2025 | 49.7 | 0.5 | 1.02% | 49.2 | 50.2 | 49.2 |
| Apr 23, 2025 | 49.7 | 0.4 | 0.81% | 49.3 | 50.4 | 49.0 |
| Apr 22, 2025 | 48.7 | 0.7 | 1.46% | 48.0 | 49.1 | 47.5 |
| Apr 17, 2025 | 48.2 | -0.2 | -0.41% | 48.4 | 49.1 | 47.9 |
| Apr 16, 2025 | 48.9 | -0.2 | -0.41% | 49.1 | 49.8 | 48.3 |
| Apr 15, 2025 | 49.8 | -0.7 | -1.39% | 50.5 | 51.0 | 49.8 |
| Apr 14, 2025 | 50.8 | 0.4 | 0.79% | 50.4 | 51.0 | 49.9 |
| Apr 11, 2025 | 49.5 | 1.7 | 3.56% | 47.8 | 50.8 | 47.4 |
| Apr 10, 2025 | 47.8 | -1.3 | -2.65% | 49.1 | 50.4 | 47.6 |
| Apr 9, 2025 | 47.6 | 4.3 | 9.93% | 43.3 | 48.1 | 42.8 |
| Apr 8, 2025 | 46.6 | 2.0 | 4.48% | 44.6 | 47.5 | 44.4 |
| Apr 7, 2025 | 44.0 | -5.4 | -10.93% | 49.4 | 49.4 | 43.4 |
| Apr 3, 2025 | 53.5 | -0.5 | -0.93% | 54.0 | 55.5 | 53.4 |
| Apr 2, 2025 | 55.0 | -0.5 | -0.90% | 55.5 | 56.0 | 54.7 |
| Apr 1, 2025 | 55.5 | 1.4 | 2.59% | 54.1 | 56.0 | 54.1 |
| Mar 31, 2025 | 54.2 | -2.5 | -4.41% | 56.7 | 56.9 | 54.2 |
| Mar 28, 2025 | 56.9 | -0.5 | -0.87% | 57.4 | 57.9 | 56.4 |
| Mar 27, 2025 | 58.0 | 0.7 | 1.22% | 57.3 | 58.8 | 56.6 |
| Mar 26, 2025 | 57.9 | -0.1 | -0.17% | 58.0 | 59.5 | 57.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ASM Pacific Company profile
About ASM Pacific Technology Limited
ASM Pacific Technology Ltd is an investment holding company principally engaged in the manufacture of machines and tools used in semiconductor and electronic assembly industries. The Company operates through three segments. The Semiconductor Solutions segment is engaged in the development, production and sales of back-end equipment. Its products include CMOS image sensors (CISs), automated optical inspection tools, Industrial Internet of Things(IoT), advanced packaging tools, bonders, light-emitting diode (LED) equipment and test handlers, among others. The Surface Mount Technology (SMT) Solutions segment is engaged in the provision of SMT solutions. The Materials segment is engaged in lead frames businesses. The Company operates businesses in China, the United Kingdom, Singapore and Malaysia, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ASM Pacific Technology Limited revenues increased 49% to HK$21.95B. Net income before extraordinary items increased from HK$627.6M to HK$3.17B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Losses on fair value change of derivativ increase of 94% to HK$144.4M (income).
| Industry: | Semiconductor Equipment & Testing (NEC) |
新界青衣長輝路8號橋匯19樓
HK
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com