CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • United States
    Entity • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade Ashmore Group Plc - ASHM CFD

    2.278
    0.89%
    0.048
    Low: 2.256
    High: 2.311
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.048
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.023178%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		0.00126%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 20%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Ashmore Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2.258
    Open* 2.256
    1-Year Change* -6.31%
    Day's Range* 2.256 - 2.311
    52 wk Range 1.78-2.86
    Average Volume (10 days) 658.14K
    Average Volume (3 months) 17.17M
    Market Cap 1.65B
    P/E Ratio 43.57
    Shares Outstanding 659.80M
    Revenue 219.70M
    EPS 0.05
    Dividend (Yield %) 7.31602
    Beta 1.38
    Next Earnings Date Sep 6, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 2, 2023 2.278 0.032 1.42% 2.246 2.313 2.246
    Jun 1, 2023 2.258 0.054 2.45% 2.204 2.265 2.192
    May 31, 2023 2.192 -0.046 -2.06% 2.238 2.260 2.192
    May 30, 2023 2.247 0.029 1.31% 2.218 2.283 2.218
    May 26, 2023 2.260 0.054 2.45% 2.206 2.270 2.194
    May 25, 2023 2.239 -0.061 -2.65% 2.300 2.306 2.220
    May 24, 2023 2.308 0.000 0.00% 2.308 2.346 2.291
    May 23, 2023 2.347 0.009 0.38% 2.338 2.386 2.332
    May 22, 2023 2.366 0.068 2.96% 2.298 2.386 2.298
    May 19, 2023 2.308 0.006 0.26% 2.302 2.330 2.296
    May 18, 2023 2.307 0.021 0.92% 2.286 2.320 2.280
    May 17, 2023 2.301 -0.001 -0.04% 2.302 2.312 2.275
    May 16, 2023 2.319 0.011 0.48% 2.308 2.351 2.304
    May 15, 2023 2.318 -0.031 -1.32% 2.349 2.359 2.315
    May 12, 2023 2.346 0.015 0.64% 2.331 2.370 2.320
    May 11, 2023 2.333 -0.013 -0.55% 2.346 2.353 2.290
    May 10, 2023 2.348 -0.009 -0.38% 2.357 2.376 2.335
    May 9, 2023 2.358 -0.057 -2.36% 2.415 2.431 2.346
    May 5, 2023 2.415 0.030 1.26% 2.385 2.420 2.382
    May 4, 2023 2.386 0.041 1.75% 2.345 2.387 2.339

    Ashmore Group Plc Events

    Time (UTC) Country Event
    Friday, July 14, 2023

    Time (UTC)

    06:00

    Country

    GB

    Event

    Q4 2023 Ashmore Group PLC Assets Under Management Release
    Q4 2023 Ashmore Group PLC Assets Under Management Release

    Forecast

    -

    Previous

    -
    Wednesday, September 6, 2023

    Time (UTC)

    07:30

    Country

    GB

    Event

    Full Year 2023 Ashmore Group PLC Earnings Release
    Full Year 2023 Ashmore Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    Friday, October 13, 2023

    Time (UTC)

    06:00

    Country

    GB

    Event

    Q1 2024 Ashmore Group PLC
    Q1 2024 Ashmore Group PLC

    Forecast

    -

    Previous

    -

    Time (UTC)

    11:00

    Country

    GB

    Event

    Ashmore Group PLC Annual Shareholders Meeting
    Ashmore Group PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 254.5 301.4 342 318.7 290.7
    Revenue 254.5 301.4 342 318.7 290.7
    Total Operating Expense 135.2 34.6 128.3 113.5 109.2
    Selling/General/Admin. Expenses, Total 94.6 102.2 115.2 120.6 100.3
    Depreciation / Amortization 3.1 2.8 3.4 4.8 5
    Interest Expense (Income) - Net Operating 33.2 -75.2 4.6 -15.6 -0.4
    Unusual Expense (Income) 0
    Other Operating Expenses, Total 3.9 4.3 4.6 3.7 4.3
    Operating Income 119.3 266.8 213.7 205.2 181.5
    Interest Income (Expense), Net Non-Operating -0.9 15.7 7.8 14.7 9.8
    Other, Net
    Net Income Before Taxes 118.4 282.5 221.5 219.9 191.3
    Net Income After Taxes 91.9 241.8 184.7 181.5 153.5
    Minority Interest -3.4 -1.7 -2.6 -2.9 -2.1
    Net Income Before Extra. Items 88.5 240.1 182.1 178.6 151.4
    Net Income 88.5 240.1 182.1 178.6 151.4
    Income Available to Common Excl. Extra. Items 88.5 240.1 182.1 178.6 151.4
    Income Available to Common Incl. Extra. Items 88.5 240.1 182.1 178.6 151.4
    Diluted Net Income 88.5 240.1 182.1 178.6 151.4
    Diluted Weighted Average Shares 702.124 701.268 709.261 713.369 711.709
    Diluted EPS Excluding Extraordinary Items 0.12605 0.34238 0.25675 0.25036 0.21273
    Dividends per Share - Common Stock Primary Issue 0.169 0.169 0.169 0.1665 0.1665
    Diluted Normalized EPS 0.12605 0.34238 0.25675 0.25036 0.21273
    Dilution Adjustment 0 0
    Research & Development 0.4 0.5 0.5
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 104.9 114.8 139.7 146.9 154.5
    Revenue 104.9 114.8 139.7 146.9 154.5
    Total Operating Expense 65.4 115.6 19.6 13.5 21.1
    Selling/General/Admin. Expenses, Total 35.2 38.4 38.5 43.9 41.9
    Depreciation / Amortization 1.1 1 1.1 1.1 1.1
    Interest Expense (Income) - Net Operating 16.9 64.2 -31 -42.4 -32.8
    Other Operating Expenses, Total 12.2 12 11 10.9 10.9
    Operating Income 39.5 -0.8 120.1 133.4 133.4
    Interest Income (Expense), Net Non-Operating 14.3 3.2 -4.1 -1.5 17.2
    Net Income Before Taxes 53.8 2.4 116 131.9 150.6
    Net Income After Taxes 44.3 -3.5 95.4 113.3 128.5
    Minority Interest -1.6 -1.7 -1.7 -0.9 -0.8
    Net Income Before Extra. Items 42.7 -5.2 93.7 112.4 127.7
    Net Income 42.7 -5.2 93.7 112.4 127.7
    Income Available to Common Excl. Extra. Items 42.7 -5.2 93.7 112.4 127.7
    Income Available to Common Incl. Extra. Items 42.7 -5.2 93.7 112.4 127.7
    Dilution Adjustment 0
    Diluted Net Income 42.7 -5.2 93.7 112.4 127.7
    Diluted Weighted Average Shares 700.943 658.022 703.462 701.644 700.891
    Diluted EPS Excluding Extraordinary Items 0.06092 -0.0079 0.1332 0.1602 0.1822
    Dividends per Share - Common Stock Primary Issue 0.048 0.121 0.048 0.121 0.048
    Diluted Normalized EPS 0.06092 -0.0079 0.1332 0.1602 0.1822
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 923.7 899.9 843.2 851.3 752.4
    Cash and Short Term Investments 849.4 815.2 747 771.9 681.2
    Cash & Equivalents 552 456.1 500.9 477.2 433
    Short Term Investments 297.4 359.1 246.1 294.7 248.2
    Total Receivables, Net 70.8 80.2 92.3 75.3 68.4
    Accounts Receivable - Trade, Net 66.1 77.9 90.5 73.9 67.5
    Prepaid Expenses 3.5 3.2 3.9 4.1 2.8
    Other Current Assets, Total 1.3 0
    Total Assets 1098.2 1108 1047.6 1049.2 908
    Goodwill, Net 90.5 80.1 89.1 86.5 70.3
    Intangibles, Net 0.4 0.4 12.3 0.8 3.9
    Long Term Investments 41.4 34.9 28.6 33.4 45.6
    Other Long Term Assets, Total 33.1 81.5 74.4 75.7 34.7
    Total Current Liabilities 116.8 153.7 149 186.7 139
    Accounts Payable 15.8 19.3 20.1 22.1 23.4
    Accrued Expenses 20.6 26.2 30.6 34 33.9
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 78.2 105.7 96.3 130.6 81.7
    Total Liabilities 153.2 196.4 191.2 206 148.8
    Total Long Term Debt 5.8 7.3 8.2 0 0
    Deferred Income Tax 8.8 10.5 6.9 8.4 7.7
    Minority Interest 21.8 21.1 22.6 10.9 1.3
    Other Liabilities, Total 3.8 4.5 0 0.8
    Total Equity 945 911.6 856.4 843.2 759.2
    Common Stock 0.1 0.1 0.1 0.1 0.1
    Additional Paid-In Capital 15.6 15.6 15.6 15.6 15.6
    Retained Earnings (Accumulated Deficit) 901 941 813.2 812.6 742.8
    Unrealized Gain (Loss) 0 0.4
    Other Equity, Total 28.3 -45.1 27.5 14.9 0.3
    Total Liabilities & Shareholders’ Equity 1098.2 1108 1047.6 1049.2 908
    Total Common Shares Outstanding 657.229 660.395 656.263 672.386 707.372
    Property/Plant/Equipment, Total - Net 9.1 11.2 1.5 1.1
    Property/Plant/Equipment, Total - Gross 21.9 21.9 7.7 6.5
    Accumulated Depreciation, Total -11.2 -10.7 -6.2 -5.4
    Current Port. of LT Debt/Capital Leases 2.2 2.5 2
    Capital Lease Obligations 5.8 7.3 8.2
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 840.2 923.7 919.5 899.9 795.1
    Cash and Short Term Investments 760.2 849.4 844.3 815.2 714
    Cash & Equivalents 489 552 453.3 456.1 448.7
    Short Term Investments 271.2 297.4 391 359.1 265.3
    Total Receivables, Net 80 74.3 75.2 83.4 78
    Accounts Receivable - Trade, Net 80 74.3 75.2 83.4 78
    Other Current Assets, Total 0 1.3 3.1
    Total Assets 1009.6 1098.2 1099 1108 996.5
    Property/Plant/Equipment, Total - Net 7.8 9.1 10.1 11.2 11.1
    Intangibles, Net 0.3 0.4 0.4 0.4 0.5
    Long Term Investments 39.9 41.4 34.3 34.9 32.2
    Other Long Term Assets, Total 30 33.1 53.1 81.5 76.7
    Total Current Liabilities 79.1 116.8 143.7 153.7 130.5
    Payable/Accrued 17.1 36.4 24 45.5 38.6
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 4.6 2.2 2.1 2.5 2.5
    Other Current Liabilities, Total 57.4 78.2 117.6 105.7 89.4
    Total Liabilities 110.9 153.2 179.9 196.4 171.7
    Total Long Term Debt 2.2 5.8 6.7 7.3 6.9
    Capital Lease Obligations 2.2 5.8 6.7 7.3 6.9
    Deferred Income Tax 8.7 8.8 8.2 10.5 8.7
    Minority Interest 20.9 21.8 21.3 21.1 21.3
    Other Liabilities, Total 0 3.8 4.3
    Total Equity 898.7 945 919.1 911.6 824.8
    Common Stock 0.1 0.1 0.1 0.1 0.1
    Additional Paid-In Capital 15.6 15.6 15.6 15.6 15.6
    Retained Earnings (Accumulated Deficit) 852.1 901 936.9 941 847.4
    Other Equity, Total 30.9 28.3 -33.5 -45.1 -38.3
    Total Liabilities & Shareholders’ Equity 1009.6 1098.2 1099 1108 996.5
    Total Common Shares Outstanding 659.804 657.229 659.991 660.395 660.311
    Goodwill, Net 91.4 90.5 81.6 80.1 80.9
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 91.9 241.8 209.7 202.8 176.5
    Cash From Operating Activities 157.4 149.2 202.8 189.1 159.3
    Cash From Operating Activities 3.1 2.8 3.4 4.8 5
    Non-Cash Items 84.8 -25.3 37.5 12 32
    Cash Taxes Paid 24.7 64.3 52.1 22.1 47.3
    Changes in Working Capital -22.4 -70.1 -47.8 -30.5 -54.2
    Cash From Investing Activities 70.3 -32.5 -6.4 -3.4 22.7
    Capital Expenditures -0.5 -0.7 -1 -0.8 -0.2
    Other Investing Cash Flow Items, Total 70.8 -31.8 -5.4 -2.6 22.9
    Cash From Financing Activities -173.3 -121 -185.2 -153.5 -168
    Financing Cash Flow Items -18.3 22.7 15.3 -11.5 -32.6
    Total Cash Dividends Paid -118.5 -118.3 -120 -118.3 -117.4
    Issuance (Retirement) of Stock, Net -34.5 -23.3 -78.2 -23.7 -18
    Foreign Exchange Effects 41.5 -40.5 12.5 12 -13.5
    Net Change in Cash 95.9 -44.8 23.7 44.2 0.5
    Cash Interest Paid 0.4 0.4 0.5
    Issuance (Retirement) of Debt, Net -2 -2.1 -2.3
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 44.3 91.9 95.4 241.8 150.6
    Cash From Operating Activities 34.4 157.4 69.8 149.2 64.9
    Cash From Operating Activities 1.7 3.1 1.6 2.8 1.6
    Non-Cash Items 20.3 84.8 4.8 -25.3 -38.8
    Cash Taxes Paid 11.3 24.7 13 64.3 24
    Cash Interest Paid 0.2 0.4 0.2 0.4 0.2
    Changes in Working Capital -31.9 -22.4 -32 -70.1 -48.5
    Cash From Investing Activities 7.4 70.3 43.8 -32.5 29.3
    Capital Expenditures -0.2 -0.5 -0.3 -0.7 -0.5
    Other Investing Cash Flow Items, Total 7.6 70.8 44.1 -31.8 29.8
    Cash From Financing Activities -110.8 -173.3 -123.3 -121 -108.8
    Financing Cash Flow Items -9.3 -18.3 -11.5 22.7 0.2
    Total Cash Dividends Paid -84.8 -118.5 -85 -118.3 -84.7
    Issuance (Retirement) of Stock, Net -15.6 -34.5 -25.8 -23.3 -23.3
    Issuance (Retirement) of Debt, Net -1.1 -2 -1 -2.1 -1
    Foreign Exchange Effects 6 41.5 6.9 -40.5 -37.6
    Net Change in Cash -63 95.9 -2.8 -44.8 -52.2
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Coombs (Mark Langhorn) Individual Investor 31.1563 222063615 691127 2022-09-13
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 7.7161 54995612 -45773 2023-03-06 LOW
    Ashmore 2004 Employee Benefit Trust Corporation 7.1061 50648181 0 2022-09-01
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 5.0558 36034780 2680878 2022-10-27 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 4.8364 34470970 0 2022-09-01 LOW
    Allianz Global Investors GmbH Investment Advisor 4.5873 32695220 0 2022-09-01 LOW
    M & G Investment Management Ltd. Investment Advisor 4.5776 32626142 -74592 2023-05-01 LOW
    Evenlode Investment Management Limited Investment Advisor 2.7128 19335357 -70433 2023-03-02 LOW
    Franklin Templeton Fund Management Limited Investment Advisor 2.2379 15950410 0 2023-03-04 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.1937 15635368 85612 2023-03-04 LOW
    MN Services N.V. Investment Advisor/Hedge Fund 1.8218 12984773 0 2023-03-02 LOW
    ParOS Employee Benefit Trust Corporation 1.7077 12171524 68156 2023-05-01 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.6907 12050182 -7851 2023-05-01 LOW
    Ruffer LLP Investment Advisor/Hedge Fund 1.1808 8415825 0 2023-05-01 MED
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 1.1059 7882425 0 2023-05-01 LOW
    Third Avenue Management LLC Investment Advisor/Hedge Fund 0.9483 6759116 274055 2023-03-04 LOW
    GLG Partners LP Investment Advisor/Hedge Fund 0.9053 6452177 3732694 2023-03-04 MED
    J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 0.8264 5890249 923891 2023-04-01 MED
    Hargreaves Lansdown Fund Managers Ltd. Insurance Company 0.8119 5786785 570205 2023-03-31 LOW
    Martin Currie Investment Management Ltd. Investment Advisor/Hedge Fund 0.8067 5750000 0 2023-03-04 LOW

    Start a global, multi-asset portfolio with an award-winning platform

    Desktop

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    Ashmore Group Company profile

    Ashmore Group PLC (ASHM) is one of the largest British investment managers dedicated to emerging markets. Established in London, UK, in 1992, the company is known as a leading specialist Emerging Markets investment manager with over two decades of experience in the related spheres. The company offers a wide range of investment themes, such as external debt, equities, local currency, blended debt, regional investment strategies, and overlay/liquidity. Its operational geographical segments include the UK, the US, and others. It had $74 billion in assets under its management as of December 2018. The Ashmore share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Explore the ASHM share price on Capital.com.
    Industry: Investment Management

    61 Aldwych
    LONDON
    WC2B 4AE
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

    USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

    We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

    17:07, 1 June 2023
    Nvidia HQ in Santa Clara, California

    Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

    Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

    07:46, 31 May 2023
    Alphabet Inc and Google logos on a smartphone screen

    Google stock forecast 2023-2025

    What is the outlook for the tech giant, following a tumultuous 2022?

    18:02, 30 May 2023
    Benjamin Franklin’s face on a $100 bill

    USD forecast: DXY slides in risk-off market sentiment

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    16:10, 24 May 2023
    Oil wells pictured in an oil field, silhouetted against clouds

    Oil price forecast: Will WTI and Brent regain momentum in 2023?

    Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

    11:38, 22 May 2023
    businessman using a mobile phone to check stock market data

    Weekly Roundup: Tech stocks lead the way

    US stocks push higher as risk appetite surges despite the uncertainty

    13:39, 19 May 2023
    Japanese yen currency

    USD/JPY continues to build higher towards 138

    USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

    11:50, 17 May 2023

    People also watch

    Gold

    1,948.36 Price
    -1.480% 1D Chg, %
    Long position overnight fee -0.0185%
    Short position overnight fee 0.0103%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    US100

    14,557.80 Price
    +0.640% 1D Chg, %
    Long position overnight fee -0.0255%
    Short position overnight fee 0.0032%
    Overnight fee time 21:00 (UTC)
    Spread 3.0

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee -0.0018%
    Overnight fee time 21:00 (UTC)
    Spread 0.04

    XRP/USD

    0.52 Price
    -0.490% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.00404

    Still looking for a broker you can trust?

    Join the 535.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading