CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Ashmore Group Plc - ASHM CFD

    1.878
    1.31%
    0.069
    Low: 1.878
    High: 1.906
    Market Trading Hours* (UTC) Opens on Wednesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.069
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025255 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025255%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003337 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Ashmore Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.903
    Open* 1.885
    1-Year Change* -10.07%
    Day's Range* 1.878 - 1.906
    52 wk Range 1.78-2.86
    Average Volume (10 days) 453.77K
    Average Volume (3 months) 16.23M
    Market Cap 1.37B
    P/E Ratio 15.98
    Shares Outstanding 661.91M
    Revenue 195.60M
    EPS 0.12
    Dividend (Yield %) 8.80208
    Beta 1.38
    Next Earnings Date Feb 7, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 1.903 0.019 1.01% 1.884 1.911 1.884
    Sep 22, 2023 1.929 0.020 1.05% 1.909 1.954 1.909
    Sep 21, 2023 1.904 0.009 0.47% 1.895 1.962 1.888
    Sep 20, 2023 1.917 -0.007 -0.36% 1.924 1.965 1.913
    Sep 19, 2023 1.922 0.054 2.89% 1.868 1.925 1.868
    Sep 18, 2023 1.902 0.002 0.11% 1.900 1.919 1.893
    Sep 15, 2023 1.907 0.002 0.10% 1.905 1.937 1.897
    Sep 14, 2023 1.913 0.048 2.57% 1.865 1.918 1.863
    Sep 13, 2023 1.894 0.005 0.26% 1.889 1.894 1.873
    Sep 12, 2023 1.859 -0.019 -1.01% 1.878 1.887 1.859
    Sep 11, 2023 1.861 0.021 1.14% 1.840 1.899 1.830
    Sep 8, 2023 1.867 -0.014 -0.74% 1.881 1.909 1.848
    Sep 7, 2023 1.912 0.021 1.11% 1.891 1.923 1.854
    Sep 6, 2023 1.905 0.070 3.81% 1.835 1.978 1.813
    Sep 5, 2023 1.874 0.005 0.27% 1.869 1.908 1.865
    Sep 4, 2023 1.867 -0.053 -2.76% 1.920 1.922 1.852
    Sep 1, 2023 1.925 0.006 0.31% 1.919 1.963 1.915
    Aug 31, 2023 1.930 0.012 0.63% 1.918 1.991 1.913
    Aug 30, 2023 1.949 0.057 3.01% 1.892 1.969 1.892
    Aug 29, 2023 1.943 0.044 2.32% 1.899 1.957 1.880

    Ashmore Group Plc Events

    Time (UTC) Country Event
    Friday, October 13, 2023

    Time (UTC)

    06:00

    Country

    GB

    Event

    Q1 2024 Ashmore Group PLC Assets under Management Statement Release
    Q1 2024 Ashmore Group PLC Assets under Management Statement Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    11:00

    Country

    GB

    Event

    Ashmore Group PLC Annual Shareholders Meeting
    Ashmore Group PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, November 2, 2023

    Time (UTC)

    12:00

    Country

    GB

    Event

    Ashmore Group PLC
    Ashmore Group PLC

    Forecast

    -

    Previous

    -
    Wednesday, January 17, 2024

    Time (UTC)

    07:00

    Country

    GB

    Event

    Q2 2024 Ashmore Group PLC Assets under Management Statement Release
    Q2 2024 Ashmore Group PLC Assets under Management Statement Release

    Forecast

    -

    Previous

    -
    Wednesday, February 7, 2024

    Time (UTC)

    08:30

    Country

    GB

    Event

    Half Year 2024 Ashmore Group PLC Earnings Release
    Half Year 2024 Ashmore Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 254.5 301.4 342 318.7 290.7
    Revenue 254.5 301.4 342 318.7 290.7
    Total Operating Expense 135.2 34.6 128.3 113.5 109.2
    Selling/General/Admin. Expenses, Total 94.6 102.2 115.2 120.6 100.3
    Depreciation / Amortization 3.1 2.8 3.4 4.8 5
    Interest Expense (Income) - Net Operating 33.2 -75.2 4.6 -15.6 -0.4
    Unusual Expense (Income) 0
    Other Operating Expenses, Total 3.9 4.3 4.6 3.7 4.3
    Operating Income 119.3 266.8 213.7 205.2 181.5
    Interest Income (Expense), Net Non-Operating -0.9 15.7 7.8 14.7 9.8
    Other, Net
    Net Income Before Taxes 118.4 282.5 221.5 219.9 191.3
    Net Income After Taxes 91.9 241.8 184.7 181.5 153.5
    Minority Interest -3.4 -1.7 -2.6 -2.9 -2.1
    Net Income Before Extra. Items 88.5 240.1 182.1 178.6 151.4
    Net Income 88.5 240.1 182.1 178.6 151.4
    Income Available to Common Excl. Extra. Items 88.5 240.1 182.1 178.6 151.4
    Income Available to Common Incl. Extra. Items 88.5 240.1 182.1 178.6 151.4
    Diluted Net Income 88.5 240.1 182.1 178.6 151.4
    Diluted Weighted Average Shares 702.124 701.268 709.261 713.369 711.709
    Diluted EPS Excluding Extraordinary Items 0.12605 0.34238 0.25675 0.25036 0.21273
    Dividends per Share - Common Stock Primary Issue 0.169 0.169 0.169 0.1665 0.1665
    Diluted Normalized EPS 0.12605 0.34238 0.25675 0.25036 0.21273
    Dilution Adjustment 0 0
    Research & Development 0.4 0.5 0.5
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 104.9 114.8 139.7 146.9 154.5
    Revenue 104.9 114.8 139.7 146.9 154.5
    Total Operating Expense 65.4 115.6 19.6 13.5 21.1
    Selling/General/Admin. Expenses, Total 35.2 38.4 38.5 43.9 41.9
    Depreciation / Amortization 1.1 1 1.1 1.1 1.1
    Interest Expense (Income) - Net Operating 16.9 64.2 -31 -42.4 -32.8
    Other Operating Expenses, Total 12.2 12 11 10.9 10.9
    Operating Income 39.5 -0.8 120.1 133.4 133.4
    Interest Income (Expense), Net Non-Operating 14.3 3.2 -4.1 -1.5 17.2
    Net Income Before Taxes 53.8 2.4 116 131.9 150.6
    Net Income After Taxes 44.3 -3.5 95.4 113.3 128.5
    Minority Interest -1.6 -1.7 -1.7 -0.9 -0.8
    Net Income Before Extra. Items 42.7 -5.2 93.7 112.4 127.7
    Net Income 42.7 -5.2 93.7 112.4 127.7
    Income Available to Common Excl. Extra. Items 42.7 -5.2 93.7 112.4 127.7
    Income Available to Common Incl. Extra. Items 42.7 -5.2 93.7 112.4 127.7
    Dilution Adjustment 0
    Diluted Net Income 42.7 -5.2 93.7 112.4 127.7
    Diluted Weighted Average Shares 700.943 658.022 703.462 701.644 700.891
    Diluted EPS Excluding Extraordinary Items 0.06092 -0.0079 0.1332 0.1602 0.1822
    Dividends per Share - Common Stock Primary Issue 0.048 0.121 0.048 0.121 0.048
    Diluted Normalized EPS 0.06092 -0.0079 0.1332 0.1602 0.1822
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 923.7 899.9 843.2 851.3 752.4
    Cash and Short Term Investments 849.4 815.2 747 771.9 681.2
    Cash & Equivalents 552 456.1 500.9 477.2 433
    Short Term Investments 297.4 359.1 246.1 294.7 248.2
    Total Receivables, Net 70.8 80.2 92.3 75.3 68.4
    Accounts Receivable - Trade, Net 66.1 77.9 90.5 73.9 67.5
    Prepaid Expenses 3.5 3.2 3.9 4.1 2.8
    Other Current Assets, Total 1.3 0
    Total Assets 1098.2 1108 1047.6 1049.2 908
    Goodwill, Net 90.5 80.1 89.1 86.5 70.3
    Intangibles, Net 0.4 0.4 12.3 0.8 3.9
    Long Term Investments 41.4 34.9 28.6 33.4 45.6
    Other Long Term Assets, Total 33.1 81.5 74.4 75.7 34.7
    Total Current Liabilities 116.8 153.7 149 186.7 139
    Accounts Payable 15.8 19.3 20.1 22.1 23.4
    Accrued Expenses 20.6 26.2 30.6 34 33.9
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 78.2 105.7 96.3 130.6 81.7
    Total Liabilities 153.2 196.4 191.2 206 148.8
    Total Long Term Debt 5.8 7.3 8.2 0 0
    Deferred Income Tax 8.8 10.5 6.9 8.4 7.7
    Minority Interest 21.8 21.1 22.6 10.9 1.3
    Other Liabilities, Total 3.8 4.5 0 0.8
    Total Equity 945 911.6 856.4 843.2 759.2
    Common Stock 0.1 0.1 0.1 0.1 0.1
    Additional Paid-In Capital 15.6 15.6 15.6 15.6 15.6
    Retained Earnings (Accumulated Deficit) 901 941 813.2 812.6 742.8
    Unrealized Gain (Loss) 0 0.4
    Other Equity, Total 28.3 -45.1 27.5 14.9 0.3
    Total Liabilities & Shareholders’ Equity 1098.2 1108 1047.6 1049.2 908
    Total Common Shares Outstanding 657.229 660.395 656.263 672.386 707.372
    Property/Plant/Equipment, Total - Net 9.1 11.2 1.5 1.1
    Property/Plant/Equipment, Total - Gross 21.9 21.9 7.7 6.5
    Accumulated Depreciation, Total -11.2 -10.7 -6.2 -5.4
    Current Port. of LT Debt/Capital Leases 2.2 2.5 2
    Capital Lease Obligations 5.8 7.3 8.2
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 840.2 923.7 919.5 899.9 795.1
    Cash and Short Term Investments 760.2 849.4 844.3 815.2 714
    Cash & Equivalents 489 552 453.3 456.1 448.7
    Short Term Investments 271.2 297.4 391 359.1 265.3
    Total Receivables, Net 80 74.3 75.2 83.4 78
    Accounts Receivable - Trade, Net 80 74.3 75.2 83.4 78
    Other Current Assets, Total 0 1.3 3.1
    Total Assets 1009.6 1098.2 1099 1108 996.5
    Property/Plant/Equipment, Total - Net 7.8 9.1 10.1 11.2 11.1
    Intangibles, Net 0.3 0.4 0.4 0.4 0.5
    Long Term Investments 39.9 41.4 34.3 34.9 32.2
    Other Long Term Assets, Total 30 33.1 53.1 81.5 76.7
    Total Current Liabilities 79.1 116.8 143.7 153.7 130.5
    Payable/Accrued 17.1 36.4 24 45.5 38.6
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 4.6 2.2 2.1 2.5 2.5
    Other Current Liabilities, Total 57.4 78.2 117.6 105.7 89.4
    Total Liabilities 110.9 153.2 179.9 196.4 171.7
    Total Long Term Debt 2.2 5.8 6.7 7.3 6.9
    Capital Lease Obligations 2.2 5.8 6.7 7.3 6.9
    Deferred Income Tax 8.7 8.8 8.2 10.5 8.7
    Minority Interest 20.9 21.8 21.3 21.1 21.3
    Other Liabilities, Total 0 3.8 4.3
    Total Equity 898.7 945 919.1 911.6 824.8
    Common Stock 0.1 0.1 0.1 0.1 0.1
    Additional Paid-In Capital 15.6 15.6 15.6 15.6 15.6
    Retained Earnings (Accumulated Deficit) 852.1 901 936.9 941 847.4
    Other Equity, Total 30.9 28.3 -33.5 -45.1 -38.3
    Total Liabilities & Shareholders’ Equity 1009.6 1098.2 1099 1108 996.5
    Total Common Shares Outstanding 659.804 657.229 659.991 660.395 660.311
    Goodwill, Net 91.4 90.5 81.6 80.1 80.9
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 91.9 241.8 209.7 202.8 176.5
    Cash From Operating Activities 157.4 149.2 202.8 189.1 159.3
    Cash From Operating Activities 3.1 2.8 3.4 4.8 5
    Non-Cash Items 84.8 -25.3 37.5 12 32
    Cash Taxes Paid 24.7 64.3 52.1 22.1 47.3
    Changes in Working Capital -22.4 -70.1 -47.8 -30.5 -54.2
    Cash From Investing Activities 70.3 -32.5 -6.4 -3.4 22.7
    Capital Expenditures -0.5 -0.7 -1 -0.8 -0.2
    Other Investing Cash Flow Items, Total 70.8 -31.8 -5.4 -2.6 22.9
    Cash From Financing Activities -173.3 -121 -185.2 -153.5 -168
    Financing Cash Flow Items -18.3 22.7 15.3 -11.5 -32.6
    Total Cash Dividends Paid -118.5 -118.3 -120 -118.3 -117.4
    Issuance (Retirement) of Stock, Net -34.5 -23.3 -78.2 -23.7 -18
    Foreign Exchange Effects 41.5 -40.5 12.5 12 -13.5
    Net Change in Cash 95.9 -44.8 23.7 44.2 0.5
    Cash Interest Paid 0.4 0.4 0.5
    Issuance (Retirement) of Debt, Net -2 -2.1 -2.3
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 44.3 91.9 95.4 241.8 150.6
    Cash From Operating Activities 34.4 157.4 69.8 149.2 64.9
    Cash From Operating Activities 1.7 3.1 1.6 2.8 1.6
    Non-Cash Items 20.3 84.8 4.8 -25.3 -38.8
    Cash Taxes Paid 11.3 24.7 13 64.3 24
    Cash Interest Paid 0.2 0.4 0.2 0.4 0.2
    Changes in Working Capital -31.9 -22.4 -32 -70.1 -48.5
    Cash From Investing Activities 7.4 70.3 43.8 -32.5 29.3
    Capital Expenditures -0.2 -0.5 -0.3 -0.7 -0.5
    Other Investing Cash Flow Items, Total 7.6 70.8 44.1 -31.8 29.8
    Cash From Financing Activities -110.8 -173.3 -123.3 -121 -108.8
    Financing Cash Flow Items -9.3 -18.3 -11.5 22.7 0.2
    Total Cash Dividends Paid -84.8 -118.5 -85 -118.3 -84.7
    Issuance (Retirement) of Stock, Net -15.6 -34.5 -25.8 -23.3 -23.3
    Issuance (Retirement) of Debt, Net -1.1 -2 -1 -2.1 -1
    Foreign Exchange Effects 6 41.5 6.9 -40.5 -37.6
    Net Change in Cash -63 95.9 -2.8 -44.8 -52.2
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Coombs (Mark Langhorn) Individual Investor 31.1563 222063615 691127 2022-09-13
    Ashmore 2004 Employee Benefit Trust Corporation 7.1061 50648181 0 2022-09-01
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 5.71 40697843 1419212 2023-07-13 LOW
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 5.0558 36034780 2680878 2022-10-27 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 4.8364 34470970 0 2022-09-01 LOW
    Allianz Global Investors GmbH Investment Advisor 4.5873 32695220 0 2022-09-01 LOW
    M & G Investment Management Ltd. Investment Advisor 3.685 26264560 0 2023-08-01 LOW
    Evenlode Investment Management Limited Investment Advisor 2.7128 19335357 0 2023-06-06 LOW
    Franklin Templeton Fund Management Limited Investment Advisor 2.2379 15950410 0 2023-06-03 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.2218 15835383 91449 2023-06-03 LOW
    MN Services N.V. Investment Advisor/Hedge Fund 1.8218 12984773 0 2023-06-06 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.6596 11828909 0 2023-08-01 LOW
    GLG Partners LP Investment Advisor/Hedge Fund 1.6121 11490222 4823817 2023-06-06 MED
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 0.9994 7123078 0 2023-08-01 MED
    Third Avenue Management LLC Investment Advisor/Hedge Fund 0.9434 6724016 -35100 2023-06-03 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.8646 6162330 0 2023-08-01 LOW
    J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 0.827 5894174 3925 2023-06-06 MED
    Martin Currie Investment Management Ltd. Investment Advisor/Hedge Fund 0.8067 5750000 0 2023-06-03 LOW
    Hargreaves Lansdown Fund Managers Ltd. Insurance Company 0.8011 5710071 493491 2023-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7213 5141195 -227539 2023-08-01 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Ashmore Group Company profile

    Ashmore Group PLC (ASHM) is one of the largest British investment managers dedicated to emerging markets. Established in London, UK, in 1992, the company is known as a leading specialist Emerging Markets investment manager with over two decades of experience in the related spheres. The company offers a wide range of investment themes, such as external debt, equities, local currency, blended debt, regional investment strategies, and overlay/liquidity. Its operational geographical segments include the UK, the US, and others. It had $74 billion in assets under its management as of December 2018. The Ashmore share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Explore the ASHM share price on Capital.com.
    Industry: Investment Management

    61 Aldwych
    LONDON
    WC2B 4AE
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023

    People also watch

    US100

    14,559.80 Price
    -1.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    26,217.90 Price
    -0.530% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    90.06 Price
    +0.660% 1D Chg, %
    Long position overnight fee 0.0445%
    Short position overnight fee -0.0664%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    ETH/USD

    1,591.72 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading