CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.737
0.69%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.046
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.749
Open 1.738
1-Year Change -13.75%
Day's Range 1.734 - 1.762
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 21, 2024 1.737 0.006 0.35% 1.731 1.762 1.719
Jun 20, 2024 1.749 0.000 0.00% 1.749 1.768 1.731
Jun 19, 2024 1.738 -0.009 -0.52% 1.747 1.786 1.715
Jun 18, 2024 1.759 0.054 3.17% 1.705 1.795 1.705
Jun 17, 2024 1.713 0.036 2.15% 1.677 1.742 1.677
Jun 14, 2024 1.685 0.010 0.60% 1.675 1.714 1.675
Jun 13, 2024 1.704 -0.074 -4.16% 1.778 1.778 1.704
Jun 12, 2024 1.795 0.017 0.96% 1.778 1.811 1.758
Jun 11, 2024 1.770 -0.022 -1.23% 1.792 1.827 1.758
Jun 10, 2024 1.823 0.016 0.89% 1.807 1.841 1.797
Jun 7, 2024 1.829 -0.005 -0.27% 1.834 1.852 1.802
Jun 6, 2024 1.833 -0.010 -0.54% 1.843 1.899 1.832
Jun 5, 2024 1.855 -0.076 -3.94% 1.931 1.931 1.836
Jun 4, 2024 1.911 -0.015 -0.78% 1.926 1.956 1.909
Jun 3, 2024 1.955 0.015 0.77% 1.940 1.969 1.935
May 31, 2024 1.935 -0.002 -0.10% 1.937 1.959 1.911
May 30, 2024 1.908 -0.058 -2.95% 1.966 1.981 1.908
May 29, 2024 1.971 0.001 0.05% 1.970 1.978 1.932
May 28, 2024 1.962 -0.008 -0.41% 1.970 2.032 1.954
May 24, 2024 2.026 0.063 3.21% 1.963 2.035 1.954

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ashmore Group Company profile

Ashmore Group PLC (ASHM) is one of the largest British investment managers dedicated to emerging markets. Established in London, UK, in 1992, the company is known as a leading specialist Emerging Markets investment manager with over two decades of experience in the related spheres. The company offers a wide range of investment themes, such as external debt, equities, local currency, blended debt, regional investment strategies, and overlay/liquidity. Its operational geographical segments include the UK, the US, and others. It had $74 billion in assets under its management as of December 2018. The Ashmore share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Explore the ASHM share price on Capital.com.
Industry: Investment Management

61 Aldwych
LONDON
WC2B 4AE
GB

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

Gold

2,322.11 Price
-1.630% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.49 Price
-1.350% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,469.45 Price
-0.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,024.85 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading