CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
38.67
2.03%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.28
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 39.47
Open* 39.87
1-Year Change* -0.85%
Day's Range* 38.67 - 39.87
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 38.67 -1.27 -3.18% 39.94 40.03 38.67
Sep 21, 2023 39.47 -0.37 -0.93% 39.84 40.11 39.46
Sep 20, 2023 40.62 -1.07 -2.57% 41.69 42.00 40.62
Sep 19, 2023 41.33 -0.41 -0.98% 41.74 41.91 41.02
Sep 18, 2023 41.86 -0.89 -2.08% 42.75 42.75 41.86
Sep 15, 2023 42.91 -0.57 -1.31% 43.48 43.65 42.67
Sep 14, 2023 43.43 -0.20 -0.46% 43.63 43.93 43.15
Sep 13, 2023 43.26 -0.52 -1.19% 43.78 44.15 43.22
Sep 12, 2023 43.87 -0.23 -0.52% 44.10 45.10 43.87
Sep 11, 2023 44.41 0.20 0.45% 44.21 44.74 43.81
Sep 8, 2023 43.42 -0.41 -0.94% 43.83 44.23 43.26
Sep 7, 2023 43.75 0.61 1.41% 43.14 43.96 42.82
Sep 6, 2023 43.90 -0.16 -0.36% 44.06 44.52 43.53
Sep 5, 2023 43.76 0.61 1.41% 43.15 43.95 43.00
Sep 1, 2023 43.46 -0.41 -0.93% 43.87 44.17 43.33
Aug 31, 2023 43.50 -0.15 -0.34% 43.65 43.93 43.23
Aug 30, 2023 43.22 0.33 0.77% 42.89 43.59 42.55
Aug 29, 2023 43.05 2.13 5.21% 40.92 43.25 40.72
Aug 28, 2023 40.82 -0.39 -0.95% 41.21 41.43 40.72
Aug 25, 2023 40.81 0.46 1.14% 40.35 41.18 39.98

ARK Innovation ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Morgan Stanley Smith Barney LLC Investment Advisor 3.7799 6832223 577645 2023-06-30 LOW
Two Sigma Investments, LP Hedge Fund 3.4998 6325923 1529687 2023-06-30 HIGH
LPL Financial LLC Investment Advisor 1.9601 3542858 -14748 2023-06-30 LOW
Goldman Sachs & Company, Inc. Research Firm 1.7031 3078293 -717334 2023-06-30 HIGH
Citi Investment Research (US) Research Firm 1.6317 2949381 -1802245 2023-06-30 MED
Wells Fargo Securities, LLC Research Firm 1.6044 2900000 -3600000 2023-06-30 HIGH
BofA Global Research (US) Research Firm 1.5489 2799598 -61408 2023-06-30 LOW
Jane Street Capital, L.L.C. Research Firm 1.3709 2477864 -3685911 2023-06-30 HIGH
Morgan Stanley & Co. LLC Research Firm 1.1485 2075920 -1125033 2023-06-30 MED
Susquehanna International Group, LLP Investment Advisor 1.0368 1873941 -3651360 2023-06-30 HIGH
UBS Financial Services, Inc. Investment Advisor 1.0245 1851857 -519873 2023-06-30 LOW
Ronald Blue Trust, Inc. Investment Advisor 0.8804 1591381 260386 2023-06-30 LOW
J.P. Morgan Securities LLC Research Firm 0.8346 1508458 -120470 2023-06-30 MED
Managed Account Advisors LLC Investment Advisor 0.7884 1425057 -100197 2023-06-30 LOW
Commonwealth Financial Network Investment Advisor 0.7617 1376707 21013 2023-06-30 LOW
Osaic Holdings, Inc. Investment Advisor 0.6866 1240948 -64764 2023-06-30 LOW
Total Investment Management Inc Investment Advisor 0.6786 1226605 1226605 2023-06-30 MED
Wells Fargo Advisors Research Firm 0.5817 1051342 119052 2023-06-30 LOW
Raymond James & Associates, Inc. Research Firm 0.5045 911941 -40059 2023-06-30 LOW
Hightower Advisors, LLC Investment Advisor 0.4613 833839 96366 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ARK Innovation ETF Company profile

ARK Innovation (ARKK) is an Exchange Traded Fund (ETF) that targets long-term capital creation by investing primarily – at least 65% of its assets – in domestic and overseas equity shares of companies relevant to the fund’s investment theme of ‘disruptive innovation’ under normal conditions.

According to ARK, disruptive innovation is the introduction of a new technologically enabled product or service that has the potential to change the way the world works. Companies relevant to this theme are those that rely on or benefit from the development of new products or services, technological improvements and advancements in scientific research related to the following areas:

  • Genomics

  • Innovation in automation and manufacturing

  • Transportation

  • Energy

  • Artificial intelligence and materials

  • The increased use of shared technology

  • Infrastructure and services

  • Technologies that make financial services more efficient

The fund was launched on 31 October 2014. It is listed on the New York Stock Exchange (NYSE) Arca. Its top 10 holdings as of 31 December 2021 were:

1. Tesla Inc (7.9%)

2. Roku (6.2%)

3. Teladoc Health (6.0%)

4. Zoom Video Communications-A (5.8%)

5. Coinbase Global Inc – Class A (5%)

6. Unity Software (4.1%)

7. Spotify Technology SA (4.1%)

8. Twilio Inc – A (4.1%)

9. Exact Sciences Corp (3.8%)

10.  Uipath Inc – Class A (3.7%)

 As of 31 December 2021, ARK Innovation ETF had $16.08bn of funds under management.

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

ETH/USD

1,595.54 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Oil - Crude

90.14 Price
+0.770% 1D Chg, %
Long position overnight fee 0.0415%
Short position overnight fee -0.0634%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.52 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,710.90 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading