Trade ARK Innovation ETF - ARKK CFD
Add to favourite- Summary
- Historical Data
Spread | 0.35 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 45.11 |
Open | 45.77 |
1-Year Change | -2.82% |
Day's Range | 45.26 - 46.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 44.99 | 0.51 | 1.15% | 44.48 | 46.37 | 44.25 |
Jul 24, 2024 | 44.58 | -1.97 | -4.23% | 46.55 | 46.69 | 44.56 |
Jul 23, 2024 | 47.59 | 0.17 | 0.36% | 47.42 | 48.15 | 47.40 |
Jul 22, 2024 | 47.52 | 0.48 | 1.02% | 47.04 | 47.63 | 46.50 |
Jul 19, 2024 | 46.44 | 0.01 | 0.02% | 46.43 | 46.97 | 46.22 |
Jul 18, 2024 | 46.43 | -2.06 | -4.25% | 48.49 | 48.90 | 46.25 |
Jul 17, 2024 | 48.29 | -0.04 | -0.08% | 48.33 | 49.49 | 47.89 |
Jul 16, 2024 | 49.20 | 1.23 | 2.56% | 47.97 | 49.39 | 47.61 |
Jul 15, 2024 | 47.65 | 0.33 | 0.70% | 47.32 | 48.10 | 46.93 |
Jul 12, 2024 | 46.58 | 0.76 | 1.66% | 45.82 | 46.90 | 45.78 |
Jul 11, 2024 | 45.62 | -0.94 | -2.02% | 46.56 | 47.44 | 45.54 |
Jul 10, 2024 | 45.77 | -0.33 | -0.72% | 46.10 | 46.21 | 45.24 |
Jul 9, 2024 | 45.99 | 0.23 | 0.50% | 45.76 | 46.17 | 45.40 |
Jul 8, 2024 | 45.81 | -0.18 | -0.39% | 45.99 | 46.17 | 45.42 |
Jul 5, 2024 | 45.77 | 0.40 | 0.88% | 45.37 | 45.89 | 44.88 |
Jul 3, 2024 | 45.53 | 0.60 | 1.34% | 44.93 | 45.87 | 44.92 |
Jul 2, 2024 | 44.70 | 0.19 | 0.43% | 44.51 | 44.91 | 44.39 |
Jul 1, 2024 | 44.36 | 0.33 | 0.75% | 44.03 | 44.64 | 44.03 |
Jun 28, 2024 | 43.88 | -0.22 | -0.50% | 44.10 | 44.28 | 43.45 |
Jun 27, 2024 | 43.94 | 0.66 | 1.52% | 43.28 | 44.00 | 43.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ARK Innovation ETF Company profile
ARK Innovation (ARKK) is an Exchange Traded Fund (ETF) that targets long-term capital creation by investing primarily – at least 65% of its assets – in domestic and overseas equity shares of companies relevant to the fund’s investment theme of ‘disruptive innovation’ under normal conditions.
According to ARK, disruptive innovation is the introduction of a new technologically enabled product or service that has the potential to change the way the world works. Companies relevant to this theme are those that rely on or benefit from the development of new products or services, technological improvements and advancements in scientific research related to the following areas:
Genomics
Innovation in automation and manufacturing
Transportation
Energy
Artificial intelligence and materials
The increased use of shared technology
Infrastructure and services
Technologies that make financial services more efficient
The fund was launched on 31 October 2014. It is listed on the New York Stock Exchange (NYSE) Arca. Its top 10 holdings as of 31 December 2021 were:
1. Tesla Inc (7.9%)
2. Roku (6.2%)
3. Teladoc Health (6.0%)
4. Zoom Video Communications-A (5.8%)
5. Coinbase Global Inc – Class A (5%)
6. Unity Software (4.1%)
7. Spotify Technology SA (4.1%)
8. Twilio Inc – A (4.1%)
9. Exact Sciences Corp (3.8%)
10. Uipath Inc – Class A (3.7%)
As of 31 December 2021, ARK Innovation ETF had $16.08bn of funds under management.
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com