Trade ARK Innovation ETF - ARKK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63.72 |
| Open | 63.99 |
| 1-Year Change | 31.53% |
| Day's Range | 60.01 - 63.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 60.01 | -4.30 | -6.69% | 64.31 | 64.32 | 60.01 |
| Feb 20, 2025 | 63.72 | -1.41 | -2.16% | 65.13 | 65.19 | 62.50 |
| Feb 19, 2025 | 65.27 | -1.19 | -1.79% | 66.46 | 66.76 | 65.27 |
| Feb 18, 2025 | 66.23 | -1.57 | -2.32% | 67.80 | 68.36 | 65.65 |
| Feb 14, 2025 | 66.76 | 0.81 | 1.23% | 65.95 | 67.09 | 65.79 |
| Feb 13, 2025 | 64.54 | 1.59 | 2.53% | 62.95 | 64.72 | 62.82 |
| Feb 12, 2025 | 62.48 | 1.99 | 3.29% | 60.49 | 62.89 | 60.49 |
| Feb 11, 2025 | 61.16 | -0.79 | -1.28% | 61.95 | 62.65 | 60.87 |
| Feb 10, 2025 | 62.65 | -0.41 | -0.65% | 63.06 | 63.41 | 62.59 |
| Feb 7, 2025 | 62.55 | -0.39 | -0.62% | 62.94 | 64.00 | 62.29 |
| Feb 6, 2025 | 62.51 | -0.57 | -0.90% | 63.08 | 63.27 | 62.04 |
| Feb 5, 2025 | 63.74 | 0.66 | 1.05% | 63.08 | 64.02 | 62.94 |
| Feb 4, 2025 | 62.87 | 0.29 | 0.46% | 62.58 | 63.53 | 62.28 |
| Feb 3, 2025 | 61.73 | 1.58 | 2.63% | 60.15 | 62.13 | 60.10 |
| Jan 31, 2025 | 62.64 | -1.15 | -1.80% | 63.79 | 64.66 | 62.38 |
| Jan 30, 2025 | 63.26 | 0.68 | 1.09% | 62.58 | 63.96 | 62.47 |
| Jan 29, 2025 | 61.66 | -0.16 | -0.26% | 61.82 | 62.26 | 60.81 |
| Jan 28, 2025 | 61.70 | 0.84 | 1.38% | 60.86 | 62.17 | 59.82 |
| Jan 27, 2025 | 60.49 | 0.63 | 1.05% | 59.86 | 61.53 | 59.44 |
| Jan 24, 2025 | 62.27 | -0.60 | -0.95% | 62.87 | 63.54 | 62.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ARK Innovation ETF Company profile
ARK Innovation (ARKK) is an Exchange Traded Fund (ETF) that targets long-term capital creation by investing primarily – at least 65% of its assets – in domestic and overseas equity shares of companies relevant to the fund’s investment theme of ‘disruptive innovation’ under normal conditions.
According to ARK, disruptive innovation is the introduction of a new technologically enabled product or service that has the potential to change the way the world works. Companies relevant to this theme are those that rely on or benefit from the development of new products or services, technological improvements and advancements in scientific research related to the following areas:
Genomics
Innovation in automation and manufacturing
Transportation
Energy
Artificial intelligence and materials
The increased use of shared technology
Infrastructure and services
Technologies that make financial services more efficient
The fund was launched on 31 October 2014. It is listed on the New York Stock Exchange (NYSE) Arca. Its top 10 holdings as of 31 December 2021 were:
1. Tesla Inc (7.9%)
2. Roku (6.2%)
3. Teladoc Health (6.0%)
4. Zoom Video Communications-A (5.8%)
5. Coinbase Global Inc – Class A (5%)
6. Unity Software (4.1%)
7. Spotify Technology SA (4.1%)
8. Twilio Inc – A (4.1%)
9. Exact Sciences Corp (3.8%)
10. Uipath Inc – Class A (3.7%)
As of 31 December 2021, ARK Innovation ETF had $16.08bn of funds under management.
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com