Trade ARK Innovation ETF - ARKK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.4 |
| Open | 54.17 |
| 1-Year Change | 24.13% |
| Day's Range | 53.74 - 55.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 53.40 | -0.33 | -0.61% | 53.73 | 53.73 | 52.70 |
| Nov 14, 2024 | 53.77 | -2.11 | -3.78% | 55.88 | 55.93 | 53.73 |
| Nov 13, 2024 | 55.71 | -1.57 | -2.74% | 57.28 | 58.28 | 55.42 |
| Nov 12, 2024 | 56.72 | -0.39 | -0.68% | 57.11 | 58.15 | 56.31 |
| Nov 11, 2024 | 57.78 | 1.84 | 3.29% | 55.94 | 58.31 | 55.72 |
| Nov 8, 2024 | 54.02 | 1.83 | 3.51% | 52.19 | 54.08 | 52.08 |
| Nov 7, 2024 | 52.49 | 0.31 | 0.59% | 52.18 | 52.95 | 52.17 |
| Nov 6, 2024 | 51.95 | 1.16 | 2.28% | 50.79 | 52.11 | 50.05 |
| Nov 5, 2024 | 48.03 | 1.21 | 2.58% | 46.82 | 48.32 | 46.76 |
| Nov 4, 2024 | 46.51 | 0.27 | 0.58% | 46.24 | 47.08 | 45.91 |
| Nov 1, 2024 | 46.58 | 0.62 | 1.35% | 45.96 | 46.69 | 45.96 |
| Oct 31, 2024 | 45.80 | -1.66 | -3.50% | 47.46 | 47.64 | 45.65 |
| Oct 30, 2024 | 48.03 | 0.05 | 0.10% | 47.98 | 48.85 | 47.89 |
| Oct 29, 2024 | 48.34 | -0.01 | -0.02% | 48.35 | 48.46 | 47.83 |
| Oct 28, 2024 | 48.34 | 0.19 | 0.39% | 48.15 | 48.81 | 48.03 |
| Oct 25, 2024 | 47.49 | 0.04 | 0.08% | 47.45 | 48.14 | 47.35 |
| Oct 24, 2024 | 47.25 | 0.38 | 0.81% | 46.87 | 47.35 | 46.63 |
| Oct 23, 2024 | 45.60 | -1.24 | -2.65% | 46.84 | 47.02 | 45.28 |
| Oct 22, 2024 | 47.08 | 0.07 | 0.15% | 47.01 | 47.22 | 46.76 |
| Oct 21, 2024 | 47.32 | -0.34 | -0.71% | 47.66 | 47.71 | 46.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ARK Innovation ETF Company profile
ARK Innovation (ARKK) is an Exchange Traded Fund (ETF) that targets long-term capital creation by investing primarily – at least 65% of its assets – in domestic and overseas equity shares of companies relevant to the fund’s investment theme of ‘disruptive innovation’ under normal conditions.
According to ARK, disruptive innovation is the introduction of a new technologically enabled product or service that has the potential to change the way the world works. Companies relevant to this theme are those that rely on or benefit from the development of new products or services, technological improvements and advancements in scientific research related to the following areas:
Genomics
Innovation in automation and manufacturing
Transportation
Energy
Artificial intelligence and materials
The increased use of shared technology
Infrastructure and services
Technologies that make financial services more efficient
The fund was launched on 31 October 2014. It is listed on the New York Stock Exchange (NYSE) Arca. Its top 10 holdings as of 31 December 2021 were:
1. Tesla Inc (7.9%)
2. Roku (6.2%)
3. Teladoc Health (6.0%)
4. Zoom Video Communications-A (5.8%)
5. Coinbase Global Inc – Class A (5%)
6. Unity Software (4.1%)
7. Spotify Technology SA (4.1%)
8. Twilio Inc – A (4.1%)
9. Exact Sciences Corp (3.8%)
10. Uipath Inc – Class A (3.7%)
As of 31 December 2021, ARK Innovation ETF had $16.08bn of funds under management.
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com