Trade ARK Innovation ETF - ARKK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.37 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 45 |
| Open | 45.03 |
| 1-Year Change | 3.3% |
| Day's Range | 44.58 - 45.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 44.93 | -0.21 | -0.47% | 45.14 | 45.48 | 43.89 |
| Apr 16, 2025 | 45.00 | -0.33 | -0.73% | 45.33 | 45.82 | 43.99 |
| Apr 15, 2025 | 46.35 | 0.24 | 0.52% | 46.11 | 47.10 | 45.88 |
| Apr 14, 2025 | 46.04 | -1.26 | -2.66% | 47.30 | 47.47 | 45.22 |
| Apr 11, 2025 | 45.63 | 1.10 | 2.47% | 44.53 | 45.92 | 43.74 |
| Apr 10, 2025 | 44.36 | -1.09 | -2.40% | 45.45 | 45.62 | 42.56 |
| Apr 9, 2025 | 47.16 | 6.76 | 16.73% | 40.40 | 47.77 | 40.40 |
| Apr 8, 2025 | 39.19 | -5.26 | -11.83% | 44.45 | 44.62 | 39.19 |
| Apr 7, 2025 | 42.05 | 3.02 | 7.74% | 39.03 | 44.76 | 38.50 |
| Apr 4, 2025 | 41.74 | -1.44 | -3.33% | 43.18 | 43.63 | 40.18 |
| Apr 3, 2025 | 44.97 | -0.57 | -1.25% | 45.54 | 46.29 | 44.70 |
| Apr 2, 2025 | 48.91 | 2.38 | 5.11% | 46.53 | 49.72 | 46.43 |
| Apr 1, 2025 | 47.62 | -0.07 | -0.15% | 47.69 | 48.61 | 46.65 |
| Mar 31, 2025 | 47.44 | 0.51 | 1.09% | 46.93 | 47.71 | 45.50 |
| Mar 28, 2025 | 48.51 | -1.80 | -3.58% | 50.31 | 50.41 | 48.34 |
| Mar 27, 2025 | 49.75 | -1.41 | -2.76% | 51.16 | 52.29 | 49.75 |
| Mar 26, 2025 | 50.99 | -2.71 | -5.05% | 53.70 | 53.99 | 50.99 |
| Mar 25, 2025 | 53.83 | -0.39 | -0.72% | 54.22 | 54.44 | 53.33 |
| Mar 24, 2025 | 53.96 | 1.15 | 2.18% | 52.81 | 54.17 | 52.64 |
| Mar 21, 2025 | 51.19 | 1.94 | 3.94% | 49.25 | 51.48 | 48.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ARK Innovation ETF Company profile
ARK Innovation (ARKK) is an Exchange Traded Fund (ETF) that targets long-term capital creation by investing primarily – at least 65% of its assets – in domestic and overseas equity shares of companies relevant to the fund’s investment theme of ‘disruptive innovation’ under normal conditions.
According to ARK, disruptive innovation is the introduction of a new technologically enabled product or service that has the potential to change the way the world works. Companies relevant to this theme are those that rely on or benefit from the development of new products or services, technological improvements and advancements in scientific research related to the following areas:
Genomics
Innovation in automation and manufacturing
Transportation
Energy
Artificial intelligence and materials
The increased use of shared technology
Infrastructure and services
Technologies that make financial services more efficient
The fund was launched on 31 October 2014. It is listed on the New York Stock Exchange (NYSE) Arca. Its top 10 holdings as of 31 December 2021 were:
1. Tesla Inc (7.9%)
2. Roku (6.2%)
3. Teladoc Health (6.0%)
4. Zoom Video Communications-A (5.8%)
5. Coinbase Global Inc – Class A (5%)
6. Unity Software (4.1%)
7. Spotify Technology SA (4.1%)
8. Twilio Inc – A (4.1%)
9. Exact Sciences Corp (3.8%)
10. Uipath Inc – Class A (3.7%)
As of 31 December 2021, ARK Innovation ETF had $16.08bn of funds under management.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com