CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
79.48
2.34%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 77.83
Open 77.45
1-Year Change -74.13%
Day's Range 75.95 - 80.93
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 78.20 0.38 0.49% 77.82 78.85 75.86
Mar 31, 2025 76.55 0.60 0.79% 75.95 77.60 73.46
Mar 28, 2025 77.45 0.71 0.93% 76.74 80.13 76.74
Mar 27, 2025 78.75 -1.20 -1.50% 79.95 81.25 77.90
Mar 26, 2025 80.25 -6.40 -7.39% 86.65 86.97 79.95
Mar 25, 2025 86.92 0.71 0.82% 86.21 88.22 85.95
Mar 24, 2025 87.45 2.80 3.31% 84.65 87.64 83.50
Mar 21, 2025 83.44 1.14 1.39% 82.30 83.77 80.62
Mar 20, 2025 82.54 -2.83 -3.31% 85.37 85.44 82.51
Mar 19, 2025 84.66 1.56 1.88% 83.10 84.94 82.29
Mar 18, 2025 82.95 -0.84 -1.00% 83.79 85.28 82.95
Mar 17, 2025 85.19 2.04 2.45% 83.15 86.15 82.95
Mar 14, 2025 83.28 2.03 2.50% 81.25 84.17 81.25
Mar 13, 2025 80.35 1.40 1.77% 78.95 80.88 78.37
Mar 12, 2025 81.05 1.80 2.27% 79.25 82.79 79.25
Mar 11, 2025 79.45 3.00 3.92% 76.45 81.07 75.95
Mar 10, 2025 76.00 -4.45 -5.53% 80.45 81.67 75.95
Mar 7, 2025 82.85 -3.02 -3.52% 85.87 87.11 80.14
Mar 6, 2025 85.87 -1.35 -1.55% 87.22 87.53 83.20
Mar 5, 2025 87.35 0.90 1.04% 86.45 88.85 85.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Arista Company profile

Arista Networks, Inc. was founded in 2004 and is headquartered in Santa Clara, California. The company was formerly known as Arastra, Inc. and changed its name to Arista Networks, Inc. in October 2008. The company supplies cloud networking solutions in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company’s cloud networking solutions consist of its Extensible Operating System (EOS) and a set of network applications, as well as gigabit Ethernet switching and routing platforms, including universal leaf, spline, and universal spine products. The company’s EOS allows it to prevent network outages in deployments of its cloud networking solutions. They also offer EOS+, a software platform for network programmability and automation. Arista Networks sells its products through both its direct sales force and its channel partners. The Arista Networks share price is available at Capital.com.
Industry: Communications & Networking (NEC)

5453 Great America Pkwy
SANTA CLARA
CALIFORNIA 95054
US

People also watch

BTC/USD

86,437.45 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,886.09 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,123.36 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading