تداول Zai Lab Limited - ZLAB CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
الفارق | 0.53 | ||||||||
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.025457% | ||||||||
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | 0.003235% | ||||||||
اوقات رسوم التبييت | 21:00 (UTC) | ||||||||
الحد الأدنى للكمية المتداولة | 1 | ||||||||
العملة | USD | ||||||||
الهامش | 20% | ||||||||
تداول الاسهم | United States of America | ||||||||
عمولة على التداول | 0% |
*Information provided by Capital.com
Zai Lab Ltd ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
إقفال سابق* | 31.74 |
مفتوح* | 32.44 |
تغيير سنة* | 1.66% |
نطاق اليوم* | 31.64 - 32.56 |
في نطاق 52 أسبوعا | 20.98-53.95 |
متوسط الحجم (10 أيام) | 613.77K |
متوسط الحجم (3 أشهر) | 12.31M |
القيمة السوقية | 3.22B |
السهم/ربحية السهم | -100.00K |
الأسهم القائمة | 963.69M |
عائد | 231.11M |
EPS | -4.28 |
الأرباح الموزعة (الحصيلة٪) | N/A |
الإصدار التجريبي | 1.14 |
تاريخ الأرباح القادمة | Aug 8, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 31.64 | -0.56 | -1.74% | 32.20 | 32.84 | 31.58 |
May 25, 2023 | 31.74 | -1.19 | -3.61% | 32.93 | 33.20 | 31.49 |
May 24, 2023 | 33.57 | 0.37 | 1.11% | 33.20 | 34.05 | 32.87 |
May 23, 2023 | 33.24 | -0.30 | -0.89% | 33.54 | 34.49 | 33.16 |
May 22, 2023 | 33.98 | 1.32 | 4.04% | 32.66 | 35.19 | 32.41 |
May 19, 2023 | 31.42 | 0.29 | 0.93% | 31.13 | 32.37 | 31.13 |
May 18, 2023 | 31.37 | -1.68 | -5.08% | 33.05 | 33.14 | 31.12 |
May 17, 2023 | 33.11 | 0.49 | 1.50% | 32.62 | 33.34 | 32.10 |
May 16, 2023 | 33.42 | 0.32 | 0.97% | 33.10 | 33.86 | 32.48 |
May 15, 2023 | 33.33 | 0.45 | 1.37% | 32.88 | 33.92 | 32.23 |
May 12, 2023 | 33.44 | -1.58 | -4.51% | 35.02 | 35.02 | 32.72 |
May 11, 2023 | 36.39 | 0.41 | 1.14% | 35.98 | 37.44 | 35.38 |
May 10, 2023 | 37.28 | 1.15 | 3.18% | 36.13 | 39.16 | 36.13 |
May 9, 2023 | 35.12 | 0.34 | 0.98% | 34.78 | 35.94 | 34.37 |
May 8, 2023 | 36.62 | -0.50 | -1.35% | 37.12 | 37.12 | 35.66 |
May 5, 2023 | 37.34 | 1.84 | 5.18% | 35.50 | 37.71 | 35.50 |
May 4, 2023 | 35.06 | 0.78 | 2.28% | 34.28 | 35.34 | 33.69 |
May 3, 2023 | 33.63 | 1.33 | 4.12% | 32.30 | 34.39 | 32.08 |
May 2, 2023 | 32.45 | -1.47 | -4.33% | 33.92 | 33.92 | 31.65 |
May 1, 2023 | 34.50 | 0.23 | 0.67% | 34.27 | 34.84 | 33.60 |
Zai Lab Limited Events
الوقت (UTC) | البلد | الحدث |
---|---|---|
لا توجد أحداث مجدولة |
- سنوي
- فصلية
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
إجمالي الإيرادات | 215.04 | 144.312 | 48.958 | 12.985 | 0.12945 |
جمالي المصاريف التشغيلية | 619.397 | 844.376 | 350.759 | 216.181 | 141.898 |
مصاريف البيع/النفقات العامة/الإدارية، المجموع | 258.971 | 218.831 | 111.312 | 70.211 | 21.5759 |
البحث والتطوير | 286.408 | 573.306 | 222.711 | 142.221 | 120.278 |
الدخل التشغيلي | -404.357 | -700.064 | -301.801 | -203.196 | -141.768 |
إيرادات الفوائد (المصروفات)، صافي الإيرادات غير التشغيلية | -41.821 | 2.19 | 4.939 | 7.939 | 3.22096 |
اخرى, صافي | 3.113 | -5.54 | 29.076 | 0.938 | 0.05878 |
صافي الدخل قبل الضرائب | -443.065 | -703.414 | -267.786 | -194.319 | -138.488 |
صافي الدخل بعد الضرائب | -443.065 | -703.414 | -267.786 | -194.319 | -138.488 |
صافي الدخل قبل الإضافات. العناصر | -443.286 | -704.471 | -268.905 | -195.071 | -139.075 |
صافي الدخل | -443.286 | -704.471 | -268.905 | -195.071 | -139.075 |
الدخل المتاح للمشترك باستثناء الإضافات. العناصر | -443.286 | -704.471 | -268.905 | -195.071 | -139.075 |
الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | -443.286 | -704.471 | -268.905 | -195.071 | -139.075 |
تعديل التخفيف | |||||
صافي الدخل المخفف | -443.286 | -704.471 | -268.905 | -195.071 | -139.075 |
المتوسط المرجح المخفف للأسهم | 958.067 | 929.921 | 77.6677 | 64.3695 | 52.6098 |
عائد السهم المخفف باستثناء العناصر غير العادية | -0.46269 | -0.75756 | -3.46225 | -3.03049 | -2.64352 |
Dividends per Share - Common Stock Primary Issue | |||||
الأرباح العادية المخففة للسهم الواحد | -0.46269 | -0.75756 | -3.46225 | -3.03049 | -2.64352 |
Equity In Affiliates | -0.221 | -1.057 | -1.119 | -0.752 | -0.58655 |
عائد | 215.04 | 144.312 | 48.958 | 12.985 | 0.12945 |
تكلفة الإيرادات، الإجمالي | 74.018 | 52.239 | 16.736 | 3.749 | 0.04359 |
إجمالي الربح | 141.022 | 92.073 | 32.222 | 9.236 | 0.08586 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
إجمالي الإيرادات | 62.797 | 62.601 | 57.54 | 48.176 | 46.724 |
عائد | 62.797 | 62.601 | 57.54 | 48.176 | 46.724 |
تكلفة الإيرادات، الإجمالي | 21.337 | 20.924 | 20.044 | 17.407 | 15.643 |
إجمالي الربح | 41.46 | 41.677 | 37.496 | 30.769 | 31.081 |
جمالي المصاريف التشغيلية | 132.319 | 159.894 | 186.123 | 146.892 | 126.488 |
مصاريف البيع/النفقات العامة/الإدارية، المجموع | 62.51 | 72.024 | 66.555 | 63.401 | 56.991 |
البحث والتطوير | 48.472 | 66.946 | 99.524 | 66.084 | 53.854 |
الدخل التشغيلي | -69.522 | -97.293 | -128.583 | -98.716 | -79.764 |
إيرادات الفوائد (المصروفات)، صافي الإيرادات غير التشغيلية | 19.144 | -47.056 | 3.872 | 1.175 | 0.188 |
اخرى, صافي | 1.234 | 82.58 | -36.479 | -40.392 | -2.597 |
صافي الدخل قبل الضرائب | -49.144 | -61.769 | -161.19 | -137.933 | -82.173 |
صافي الدخل بعد الضرائب | -49.144 | -61.769 | -161.19 | -137.933 | -82.173 |
Equity In Affiliates | 0 | 0 | 0 | 0 | -0.221 |
صافي الدخل قبل الإضافات. العناصر | -49.144 | -61.769 | -161.19 | -137.933 | -82.394 |
صافي الدخل | -49.144 | -61.769 | -161.19 | -137.933 | -82.394 |
الدخل المتاح للمشترك باستثناء الإضافات. العناصر | -49.144 | -61.769 | -161.19 | -137.933 | -82.394 |
الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | -49.144 | -61.769 | -161.19 | -137.933 | -82.394 |
صافي الدخل المخفف | -49.144 | -61.769 | -161.19 | -137.933 | -82.394 |
المتوسط المرجح المخفف للأسهم | 961.445 | 959.949 | 959.086 | 957.685 | 955.499 |
عائد السهم المخفف باستثناء العناصر غير العادية | -0.05111 | -0.06435 | -0.16807 | -0.14403 | -0.08623 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
الأرباح العادية المخففة للسهم الواحد | -0.05111 | -0.06435 | -0.16807 | -0.14403 | -0.08623 |
- سنوي
- فصلية
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
إجمالي الأصول المتداولة | 1124.34 | 1500.88 | 1216.04 | 292.464 | 269.144 |
النقد والاستثمارات قصيرة الأجل | 1008.47 | 1409.1 | 1186.79 | 275.932 | 263.302 |
Cash | 1007.42 | 663.472 | 441.283 | 75.111 | 36.778 |
النقد وما يعادله | 1.047 | 300.628 | 0.833 | 0.821 | 26.1736 |
Prepaid Expenses | 35.674 | 18.021 | 10.935 | 6.736 | 5.74926 |
Total Assets | 1220.14 | 1609.96 | 1297.64 | 355.153 | 301.987 |
Property/Plant/Equipment, Total - Net | 77.375 | 57.291 | 46.863 | 36.424 | 20.4945 |
Property/Plant/Equipment, Total - Gross | 99.439 | 73.716 | 57.115 | 41.885 | 22.7024 |
Accumulated Depreciation, Total | -22.064 | -16.425 | -10.252 | -5.461 | -2.20792 |
Intangibles, Net | 8.403 | 9.659 | 9.44 | 8.803 | 0.32157 |
Long Term Investments | 6.431 | 15.605 | 1.279 | 2.398 | 3.14986 |
Note Receivable - Long Term | 0 | 23.858 | 22.141 | 13.737 | 8.04426 |
Other Long Term Assets, Total | 3.595 | 2.662 | 1.879 | 1.327 | 0.83259 |
Total Current Liabilities | 139.842 | 192.901 | 98.043 | 46.635 | 48.8415 |
Accounts Payable | 65.974 | 126.163 | 62.641 | 22.66 | 37.432 |
Accrued Expenses | 38.739 | 31.612 | 18.9 | 13.941 | 3.69917 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 6.45 | 3.64262 |
Other Current Liabilities, Total | 35.129 | 35.126 | 16.502 | 3.584 | 4.06767 |
Total Liabilities | 174.545 | 230 | 128.293 | 60.493 | 50.9054 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 34.703 | 37.099 | 30.25 | 13.858 | 2.06394 |
Total Equity | 1045.59 | 1379.96 | 1169.34 | 294.66 | 251.082 |
Redeemable Preferred Stock | |||||
Common Stock | 0.006 | 0.006 | 0.005 | 0.004 | 0.00348 |
Additional Paid-In Capital | 2893.12 | 2825.95 | 1897.47 | 734.734 | 498.043 |
Retained Earnings (Accumulated Deficit) | -1861.36 | -1418.07 | -713.603 | -444.698 | -249.627 |
Other Equity, Total | 25.685 | -23.645 | -14.524 | 4.62 | 2.66173 |
Total Liabilities & Shareholders’ Equity | 1220.14 | 1609.96 | 1297.64 | 355.153 | 301.987 |
Total Common Shares Outstanding | 960.22 | 95.4981 | 87.811 | 68.2373 | 49.9126 |
استثمارات قصيرة الأجل | 0 | 445 | 744.676 | 200 | 200.35 |
مجموع المستحقات، صافي | 48.571 | 54.809 | 5.165 | 3.791 | 0.08971 |
Accounts Receivable - Trade, Net | 39.963 | 47.474 | 5.165 | 3.791 | 0.08971 |
Total Inventory | 31.621 | 18.951 | 13.144 | 6.005 | 0.00382 |
Treasury Stock - Common | -11.856 | -4.279 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
إجمالي الأصول المتداولة | 1072.3 | 1124.34 | 1209.83 | 1335.65 | 1393.25 |
النقد والاستثمارات قصيرة الأجل | 930.394 | 1008.47 | 1119.48 | 1256.09 | 1312.23 |
Cash | 878.786 | 1007.42 | 818.407 | 381.225 | 547.259 |
النقد وما يعادله | 1.058 | 1.047 | 301.069 | 299.595 | 299.698 |
استثمارات قصيرة الأجل | 50.55 | 0 | 0 | 575.274 | 465.274 |
مجموع المستحقات، صافي | 60.727 | 48.571 | 39.067 | 38.241 | 44.242 |
Accounts Receivable - Trade, Net | 43.346 | 39.963 | 27.736 | 27.054 | 33.394 |
Total Inventory | 38.405 | 31.621 | 29.131 | 23.339 | 20.288 |
Prepaid Expenses | 42.772 | 35.674 | 22.157 | 17.973 | 16.49 |
Total Assets | 1170.07 | 1220.14 | 1298.51 | 1418.78 | 1500.92 |
Property/Plant/Equipment, Total - Net | 78.457 | 77.375 | 70.797 | 65.015 | 62.213 |
Property/Plant/Equipment, Total - Gross | 102.936 | 99.439 | 91.11 | 84.148 | 80.461 |
Accumulated Depreciation, Total | -24.479 | -22.064 | -20.313 | -19.133 | -18.248 |
Intangibles, Net | 8.399 | 8.403 | 8.364 | 8.959 | 9.519 |
Long Term Investments | 6.872 | 6.431 | 3.316 | 2.827 | 8.444 |
Note Receivable - Long Term | 0 | 0.006 | 0.037 | 20.766 | |
Other Long Term Assets, Total | 4.048 | 3.595 | 6.2 | 6.292 | 6.722 |
Total Current Liabilities | 124.56 | 139.842 | 155.548 | 168.877 | 154.912 |
Accounts Payable | 66.361 | 65.974 | 90.112 | 108.443 | 98.161 |
Accrued Expenses | 18.79 | 38.739 | 32.188 | 25.8 | 23.113 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 39.409 | 35.129 | 33.248 | 34.634 | 33.638 |
Total Liabilities | 168.832 | 174.545 | 192.645 | 206.612 | 192.907 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 44.272 | 34.703 | 37.097 | 37.735 | 37.995 |
Total Equity | 1001.24 | 1045.59 | 1105.87 | 1212.17 | 1308.01 |
Common Stock | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
Additional Paid-In Capital | 2911.45 | 2893.12 | 2877.36 | 2857.2 | 2838.66 |
Retained Earnings (Accumulated Deficit) | -1910.5 | -1861.36 | -1799.59 | -1638.4 | -1500.47 |
Other Equity, Total | 17.272 | 25.685 | 39.549 | 4.487 | -25.838 |
Total Liabilities & Shareholders’ Equity | 1170.07 | 1220.14 | 1298.51 | 1418.78 | 1500.92 |
Total Common Shares Outstanding | 963.689 | 960.22 | 959.725 | 958.495 | 956.637 |
Treasury Stock - Common | -16.986 | -11.856 | -11.456 | -11.129 | -4.347 |
- سنوي
- فصلية
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -443.286 | -704.471 | -268.905 | -195.071 | -139.075 |
Cash From Operating Activities | -367.642 | -549.231 | -216.055 | -191.011 | -97.538 |
Cash From Operating Activities | 8.227 | 6.487 | 4.64 | 3.766 | 1.63438 |
Amortization | 0.0154 | ||||
Non-Cash Items | 133.187 | 124.275 | 29.935 | 23.577 | 12.5049 |
Changes in Working Capital | -65.77 | 24.478 | 18.275 | -23.283 | 27.3822 |
Cash From Investing Activities | 420.016 | 249.957 | -554.83 | -14.892 | -212.554 |
Capital Expenditures | -24.984 | -18.948 | -10.669 | -15.242 | -10.1178 |
Other Investing Cash Flow Items, Total | 445 | 268.905 | -544.161 | 0.35 | -202.436 |
Cash From Financing Activities | -1.73 | 820.202 | 1132.44 | 219.302 | 144.147 |
Issuance (Retirement) of Stock, Net | 5.87 | 824.455 | 1138.97 | 216.401 | 140.504 |
Foreign Exchange Effects | -6.274 | 1.116 | 4.862 | 0.091 | -0.76342 |
Net Change in Cash | 44.37 | 522.044 | 366.417 | 13.49 | -166.709 |
Cash Interest Paid | 0 | 0 | 0.189 | 0.288 | 0.0358 |
Issuance (Retirement) of Debt, Net | 0 | 0 | -6.527 | 2.901 | 3.64262 |
Financing Cash Flow Items | -7.6 | -4.253 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -49.144 | -443.286 | -381.517 | -220.327 | -82.394 |
Cash From Operating Activities | -69.287 | -367.642 | -258.35 | -132.027 | -87.127 |
Cash From Operating Activities | 2.657 | 8.227 | 6.1 | 3.874 | 2.013 |
Non-Cash Items | 9.255 | 133.187 | 134.847 | 41.836 | 20.867 |
Cash Interest Paid | 0 | ||||
Changes in Working Capital | -32.055 | -65.77 | -17.78 | 42.59 | -27.613 |
Cash From Investing Activities | -53.954 | 420.016 | 424.389 | -143.869 | -30.144 |
Capital Expenditures | -3.516 | -24.984 | -20.611 | -13.595 | -9.895 |
Other Investing Cash Flow Items, Total | -50.438 | 445 | 445 | -130.274 | -20.249 |
Cash From Financing Activities | -3.886 | -1.73 | -1.531 | -2.24 | 0.258 |
Issuance (Retirement) of Stock, Net | 1.197 | 5.87 | 5.64 | 4.619 | 0.297 |
Issuance (Retirement) of Debt, Net | 0 | ||||
Foreign Exchange Effects | -1.299 | -6.274 | -9.132 | -5.144 | -0.13 |
Net Change in Cash | -128.426 | 44.37 | 155.376 | -283.28 | -117.143 |
Financing Cash Flow Items | -5.083 | -7.6 | -7.171 | -6.859 | -0.039 |
اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
---|---|---|---|---|---|---|
Qiming Venture Partners | Venture Capital | 13.2053 | 12680000 | 4757068 | 2022-12-31 | LOW |
Capital Research Global Investors | Investment Advisor | 5.6001 | 5377347 | 5377347 | 2023-03-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 4.8953 | 4700546 | -3441090 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 4.8592 | 4665869 | 4095725 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.3386 | 3205836 | 110401 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.7821 | 2671470 | -616824 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.5058 | 2406073 | 923108 | 2023-03-31 | LOW |
Viking Global Investors LP | Investment Advisor/Hedge Fund | 2.4278 | 2331245 | 357648 | 2023-03-31 | MED |
Segantii Capital Management Limited | Hedge Fund | 2.3727 | 2278275 | -149135 | 2023-03-31 | HIGH |
Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 2.2934 | 2202211 | -346677 | 2023-03-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.9486 | 1871042 | 276417 | 2023-03-31 | LOW |
Genesis Investment Management, LLP | Investment Advisor/Hedge Fund | 1.6348 | 1569764 | 79741 | 2023-03-31 | LOW |
Baron Capital Management, Inc. | Investment Advisor/Hedge Fund | 1.4843 | 1425214 | 71399 | 2023-03-31 | LOW |
Fidelity Management & Research (Hong Kong) Limited | Investment Advisor | 1.3853 | 1330153 | -275132 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.3695 | 1315045 | 35678 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.3392 | 1285889 | -248358 | 2023-03-31 | LOW |
Capital International, Inc. | Investment Advisor | 1.1931 | 1145610 | 325008 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1121 | 1067883 | 433972 | 2022-12-31 | LOW |
Rock Springs Capital Management LP | Hedge Fund | 1.1036 | 1059700 | 0 | 2023-03-31 | LOW |
Du (Samantha Ying) | Individual Investor | 1.0442 | 1002701 | 1002701 | 2023-04-17 |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group530K+
عدد المتداولين
87K+
عدد المتداولين النشطين شهريا
$46M+
حجم الاستثمار شهريا
$31M+
عمليات السحب شهريا
حاسبة التداول
احسب أرباحك وخسائرك الافتراضية لو كنت قد فتحت صفقة تداول عقود فروقات في تاريخ معين (حدد تاريخًا) وأغلقتها في تاريخ مختلف (حدد تاريخًا).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Biopharmaceuticals |
4560 Jinke Road
Bldg. 1, 4/F
SHANGHAI
SHANGHAI 201210
CN
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 530،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com