تداول Sterling Bancorp - SBT CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
| الفارق | 0.07 | ||||||||
|
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.030779% | ||||||||
|
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | -0.013666% | ||||||||
| اوقات رسوم التبييت | 22:00 (UTC) | ||||||||
| الحد الأدنى للكمية المتداولة | 1 | ||||||||
| العملة | USD | ||||||||
| الهامش | 20% | ||||||||
| تداول الاسهم | United States of America | ||||||||
| عمولة على التداول | 0% |
*Information provided by Capital.com
الإحصائيات الرئيسية
| إقفال سابق* | 5.78 |
| مفتوح* | 5.75 |
| تغيير سنة* | 0.17% |
| نطاق اليوم* | 5.73 - 5.82 |
| في نطاق 52 أسبوعا | 5.61-7.26 |
| متوسط الحجم (10 أيام) | 17.21K |
| متوسط الحجم (3 أشهر) | 510.07K |
| القيمة السوقية | 319.51M |
| السهم/ربحية السهم | 78.48 |
| الأسهم القائمة | 50.80M |
| عائد | 99.93M |
| EPS | 0.08 |
| الأرباح الموزعة (الحصيلة٪) | N/A |
| الإصدار التجريبي | 0.76 |
| تاريخ الأرباح القادمة | May 1, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 5.74 | -0.05 | -0.86% | 5.79 | 5.82 | 5.72 |
| Jun 28, 2022 | 5.78 | 0.06 | 1.05% | 5.72 | 5.93 | 5.72 |
| Jun 27, 2022 | 5.78 | 0.10 | 1.76% | 5.68 | 6.06 | 5.68 |
| Jun 24, 2022 | 5.64 | -0.29 | -4.89% | 5.93 | 6.22 | 5.64 |
| Jun 23, 2022 | 5.95 | -0.04 | -0.67% | 5.99 | 6.14 | 5.95 |
| Jun 22, 2022 | 5.99 | -0.12 | -1.96% | 6.11 | 6.18 | 5.99 |
| Jun 21, 2022 | 6.24 | 0.09 | 1.46% | 6.15 | 6.31 | 6.14 |
| Jun 17, 2022 | 6.13 | 0.11 | 1.83% | 6.02 | 6.18 | 5.99 |
| Jun 16, 2022 | 6.04 | -0.06 | -0.98% | 6.10 | 6.25 | 6.03 |
| Jun 15, 2022 | 6.13 | 0.13 | 2.17% | 6.00 | 6.30 | 6.00 |
| Jun 14, 2022 | 6.09 | 0.00 | 0.00% | 6.09 | 6.11 | 6.05 |
| Jun 13, 2022 | 6.07 | 0.07 | 1.17% | 6.00 | 6.13 | 5.99 |
| Jun 10, 2022 | 6.17 | 0.16 | 2.66% | 6.01 | 6.19 | 6.01 |
| Jun 9, 2022 | 6.14 | 0.05 | 0.82% | 6.09 | 6.15 | 6.06 |
| Jun 8, 2022 | 6.13 | -0.02 | -0.33% | 6.15 | 6.17 | 6.08 |
| Jun 7, 2022 | 6.14 | 0.01 | 0.16% | 6.13 | 6.21 | 6.02 |
| Jun 6, 2022 | 6.03 | -0.58 | -8.77% | 6.61 | 6.63 | 5.86 |
| Jun 3, 2022 | 6.60 | 0.03 | 0.46% | 6.57 | 6.63 | 6.57 |
| Jun 2, 2022 | 6.61 | 0.13 | 2.01% | 6.48 | 6.63 | 6.48 |
| Jun 1, 2022 | 6.55 | 0.06 | 0.92% | 6.49 | 6.65 | 6.43 |
Sterling Bancorp Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 56.449 | 70.448 | 88.572 | 44.891 | -18.876 | 33.033 |
| صافي الدخل بعد الضرائب | 33.234 | 37.977 | 63.468 | 29.248 | -12.967 | 23.39 |
| صافي الدخل قبل الإضافات. العناصر | 33.234 | 37.977 | 63.468 | 29.248 | -12.967 | 23.39 |
| صافي الدخل | 33.234 | 37.977 | 63.468 | 29.248 | -12.967 | 23.39 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 33.234 | 37.977 | 63.468 | 29.248 | -12.967 | 23.39 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 33.234 | 37.977 | 63.468 | 29.248 | -12.967 | 23.39 |
| صافي الدخل المخفف | 33.234 | 37.977 | 63.468 | 29.248 | -12.967 | 23.39 |
| المتوسط المرجح المخفف للأسهم | 52.9633 | 46.2194 | 52.9656 | 51.1279 | 49.8409 | 50.1393 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.62749 | 0.82167 | 1.19829 | 0.57206 | -0.26017 | 0.4665 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0.03 | 0.04 | |||
| الأرباح العادية المخففة للسهم الواحد | 0.62749 | 0.82167 | 1.19829 | 0.89064 | 0.32494 | 0.23756 |
| Interest Income, Bank | 90.803 | 124.836 | 161.771 | 175.369 | 151.363 | 116.541 |
| Total Interest Expense | 15.845 | 25.435 | 41.671 | 54.385 | 45.598 | 25.361 |
| Net Interest Income | 74.958 | 99.401 | 120.1 | 120.984 | 105.765 | 91.18 |
| Loan Loss Provision | 1.28 | 2.7 | 3.229 | -0.133 | ||
| Net Interest Income after Loan Loss Provision | 73.678 | 96.701 | 116.871 | 121.117 | 105.765 | 91.18 |
| Non-Interest Income, Bank | 16.006 | 14.508 | 22.037 | 11.447 | 4.336 | 5.806 |
| Non-Interest Expense, Bank | -33.235 | -40.761 | -50.336 | -87.673 | -128.977 | -63.953 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 3.083 | 5.191 | 13.222 | 11.537 | 7.549 |
| صافي الدخل بعد الضرائب | 2.325 | 3.452 | 9.557 | 8.056 | 5.26 |
| صافي الدخل قبل الإضافات. العناصر | 2.325 | 3.452 | 9.557 | 8.056 | 5.26 |
| صافي الدخل | 2.325 | 3.452 | 9.557 | 8.056 | 5.26 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 2.325 | 3.452 | 9.557 | 8.056 | 5.26 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 2.325 | 3.452 | 9.557 | 8.056 | 5.26 |
| صافي الدخل المخفف | 2.325 | 3.452 | 9.557 | 8.056 | 5.26 |
| المتوسط المرجح المخفف للأسهم | 49.9129 | 50.0608 | 50.2627 | 50.3175 | 50.4061 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.04658 | 0.06896 | 0.19014 | 0.1601 | 0.10435 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| الأرباح العادية المخففة للسهم الواحد | 0.03545 | 0.04497 | 0.08158 | 0.07519 | 0.10435 |
| Interest Income, Bank | 31.947 | 30.686 | 27.976 | 25.932 | 24.918 |
| Total Interest Expense | 8.72 | 7.088 | 5.339 | 4.214 | 3.646 |
| Net Interest Income | 23.227 | 23.598 | 22.637 | 21.718 | 21.272 |
| Net Interest Income after Loan Loss Provision | 23.227 | 23.598 | 22.637 | 21.718 | 25.561 |
| Non-Interest Income, Bank | 0.453 | -0.269 | 2.058 | 3.564 | 1.411 |
| Non-Interest Expense, Bank | -20.597 | -18.138 | -11.473 | -13.745 | -19.423 |
| Loan Loss Provision | -4.289 |
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Assets | 2163.6 | 2961.96 | 3196.77 | 3244.88 | 3914.04 | 2876.83 |
| Property/Plant/Equipment, Total - Net | 5.855 | 7.043 | 9.489 | 27.913 | 27.744 | 25.605 |
| Property/Plant/Equipment, Total - Gross | 17.377 | 19.726 | 23.571 | 43.616 | 44.852 | 44.279 |
| Accumulated Depreciation, Total | -11.522 | -12.683 | -14.082 | -15.703 | -17.108 | -18.674 |
| Intangibles, Net | 4.414 | 6.496 | 10.633 | 9.765 | 5.688 | 2.722 |
| Other Long Term Assets, Total | 9.516 | 6.847 | 6.122 | 12.095 | 24.326 | 21.426 |
| Other Assets, Total | 10.545 | 13.724 | 16.555 | 15.989 | 33.726 | 23.103 |
| Accrued Expenses | 28.648 | 40.661 | 51.003 | 122.651 | 112.147 | 56.125 |
| Total Liabilities | 2001.33 | 2688.66 | 2861.72 | 2912.27 | 3594.45 | 2533.2 |
| Total Long Term Debt | 49.338 | 64.889 | 65.029 | 65.179 | 65.341 | 65.343 |
| Long Term Debt | 49.338 | 64.889 | 65.029 | 65.179 | 65.341 | 65.343 |
| Total Equity | 162.272 | 273.298 | 335.057 | 332.614 | 319.591 | 343.627 |
| Common Stock | 25.748 | 111.238 | 111.238 | 80.889 | 80.807 | 82.157 |
| Additional Paid-In Capital | 15.118 | 12.416 | 12.713 | 13.21 | 13.544 | 14.124 |
| Retained Earnings (Accumulated Deficit) | 121.446 | 149.816 | 211.115 | 238.319 | 224.853 | 248.243 |
| Other Equity, Total | -0.04 | -0.172 | -0.009 | 0.196 | 0.387 | -0.897 |
| Total Liabilities & Shareholders’ Equity | 2163.6 | 2961.96 | 3196.77 | 3244.88 | 3914.04 | 2876.83 |
| Total Common Shares Outstanding | 52.9633 | 52.9633 | 53.0123 | 49.9445 | 49.9819 | 50.4609 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 3694.03 | 3417.45 | 3138.96 | 2876.83 | 2809.13 |
| Property/Plant/Equipment, Total - Net | 27.876 | 29.24 | 27.82 | 25.605 | 24.354 |
| Intangibles, Net | 4.626 | 3.232 | 2.873 | 2.722 | 2.888 |
| Other Long Term Assets, Total | 24.104 | 23.749 | 23.379 | 21.426 | 20.865 |
| Other Assets, Total | 33.956 | 31.294 | 32.849 | 23.103 | 20.868 |
| Accrued Expenses | 99.495 | 96.731 | 90.544 | 56.125 | 52.225 |
| Total Liabilities | 3372.11 | 3090.41 | 2802.4 | 2533.2 | 2467.72 |
| Total Long Term Debt | 65.384 | 65.377 | 65.36 | 65.343 | 65.326 |
| Long Term Debt | 65.384 | 65.377 | 65.36 | 65.343 | 65.326 |
| Other Liabilities, Total | 78.035 | 73.383 | |||
| Total Equity | 321.916 | 327.042 | 336.565 | 343.627 | 341.406 |
| Common Stock | 80.807 | 82.157 | 82.157 | 82.157 | 82.157 |
| Additional Paid-In Capital | 13.603 | 13.796 | 13.992 | 14.124 | 14.186 |
| Retained Earnings (Accumulated Deficit) | 227.178 | 230.63 | 240.187 | 248.243 | 253.503 |
| Other Equity, Total | 0.328 | 0.459 | 0.229 | -0.897 | -8.44 |
| Total Liabilities & Shareholders’ Equity | 3694.03 | 3417.45 | 3138.96 | 2876.83 | 2809.13 |
| Total Common Shares Outstanding | 50.0094 | 50.4752 | 50.4751 | 50.4609 | 50.4968 |
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 33.234 | 37.977 | 63.468 | 29.248 | -12.967 | 23.39 |
| Cash From Operating Activities | 28.704 | 44.413 | 60.575 | 60.793 | 8.646 | 30.746 |
| Cash From Operating Activities | 1.058 | 1.191 | 1.399 | 1.621 | 1.608 | 1.754 |
| Amortization | 0.45 | 0.45 | 0.45 | |||
| Deferred Taxes | -1.041 | 2.669 | 0.696 | -6.052 | -12.305 | 3.4 |
| Non-Cash Items | -0.006 | 1.086 | 1.73 | 35.614 | -2.167 | 3.387 |
| Cash Taxes Paid | 26.35 | 28.01 | 26.055 | 21.246 | 13.906 | 0.037 |
| Cash Interest Paid | 14.594 | 23.615 | 34.792 | 38.196 | 48.27 | 50.751 |
| Changes in Working Capital | -4.991 | 1.04 | -7.168 | 0.362 | 34.477 | -1.185 |
| Cash From Investing Activities | -428.746 | -774.73 | -208.652 | 7.643 | 223.788 | 352.47 |
| Capital Expenditures | -2.004 | -2.399 | -3.845 | -1.33 | -0.922 | -1.171 |
| Other Investing Cash Flow Items, Total | -426.742 | -772.331 | -204.807 | 8.973 | 224.71 | 353.641 |
| Cash From Financing Activities | 408.55 | 748.34 | 160.456 | -43.143 | 688.244 | -970.037 |
| Financing Cash Flow Items | 367.117 | 742.364 | 162.575 | -10.75 | 688.825 | -971.387 |
| Total Cash Dividends Paid | -8.567 | -9.635 | -2.119 | -2.044 | -0.499 | 0 |
| Issuance (Retirement) of Stock, Net | 0 | 0 | -30.349 | -0.082 | 1.35 | |
| Issuance (Retirement) of Debt, Net | 50 | 15.611 | 0 | |||
| Net Change in Cash | 8.508 | 18.023 | 12.379 | 25.293 | 920.678 | -586.821 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2.325 | 5.777 | 15.334 | 23.39 | 5.26 |
| Cash From Operating Activities | 2.911 | 6.553 | 19.179 | 30.746 | 1.198 |
| Cash From Operating Activities | 0.408 | 0.813 | 1.395 | 1.754 | 0.391 |
| Deferred Taxes | 0.245 | 0.549 | 1.009 | 3.4 | 3.494 |
| Non-Cash Items | 1.724 | 3.373 | 2.353 | 3.387 | -0.072 |
| Cash Taxes Paid | 0 | 0 | 0.011 | 0.037 | -0.082 |
| Cash Interest Paid | 11.582 | 25.432 | 38.156 | 50.751 | 3.768 |
| Changes in Working Capital | -1.791 | -3.959 | -0.912 | -1.185 | -7.875 |
| Cash From Investing Activities | 87.612 | 256.788 | 301.517 | 352.47 | 135.516 |
| Capital Expenditures | -0.981 | -1.772 | -2.321 | -1.171 | -0.114 |
| Other Investing Cash Flow Items, Total | 88.593 | 258.56 | 303.838 | 353.641 | 135.63 |
| Cash From Financing Activities | -215.797 | -487.36 | -709.781 | -970.037 | -61.647 |
| Financing Cash Flow Items | -215.797 | -488.71 | -711.131 | -971.387 | -61.647 |
| Net Change in Cash | -125.274 | -224.019 | -389.085 | -586.821 | 75.067 |
| Total Cash Dividends Paid | 0 | 0 | 0 | ||
| Issuance (Retirement) of Stock, Net | 1.35 | 1.35 | 1.35 |
| اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
|---|---|---|---|---|---|---|
| Rubenstein (Erwin A) | Individual Investor | 23.8361 | 12107732 | 0 | 2022-03-25 | |
| Stern (Harry S) | Individual Investor | 15.9492 | 8101536 | 0 | 2022-03-25 | |
| Seligman (Scott J) | Individual Investor | 7.1687 | 3641401 | 0 | 2022-03-25 | |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 5.0604 | 2570463 | 27615 | 2022-09-30 | LOW |
| FJ Capital Management, LLC | Investment Advisor/Hedge Fund | 4.0791 | 2072000 | 518000 | 2022-09-30 | |
| Wasatch Global Investors Inc | Investment Advisor/Hedge Fund | 3.3333 | 1693166 | 95953 | 2022-09-30 | LOW |
| Meltzer (Seth S) | Individual Investor | 2.9337 | 1490180 | 0 | 2022-03-25 | LOW |
| TCW Asset Management Company LLC | Investment Advisor/Hedge Fund | 2.4837 | 1261640 | -179600 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.8992 | 964722 | 20413 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.6472 | 836732 | 86307 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.067 | 541977 | 76177 | 2022-09-30 | LOW |
| The Banc Funds Company, L.L.C. | Investment Advisor | 0.9884 | 502061 | 0 | 2022-09-30 | LOW |
| Eaton Vance Management | Investment Advisor/Hedge Fund | 0.7875 | 400000 | 0 | 2022-09-30 | LOW |
| Bridgeway Capital Management, LLC | Investment Advisor | 0.6693 | 340000 | 0 | 2022-09-30 | LOW |
| O Brien (Thomas M) | Individual Investor | 0.5906 | 300000 | 0 | 2022-03-25 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5718 | 290444 | -53700 | 2022-09-30 | LOW |
| Renaissance Technologies LLC | Hedge Fund | 0.4825 | 245074 | -29454 | 2022-09-30 | HIGH |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.4202 | 213447 | -7000 | 2022-09-30 | LOW |
| Kennedy Capital Management, Inc. | Investment Advisor | 0.3585 | 182098 | -70272 | 2022-09-30 | LOW |
| Vestcor Inc | Pension Fund | 0.3524 | 179029 | 179029 | 2021-12-31 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group +500000+
عدد المتداولين
93000+
عدد المتداولين النشطين شهريا
$57000000+
حجم الاستثمار شهريا
$31000000+
جرّب الآن عمليات السحب شهريا
حاسبة التداول
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
عمولة التداول
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
الرافعة المالية
20:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
| Industry: | Banks (NEC) |
1 Towne Sq Ste 1900
SOUTHFIELD
MICHIGAN 48076-3765
US
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 500،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com