تداول Sterling Bancorp - SBT CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
| الفارق | 0.07 | ||||||||
|
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.024068% | ||||||||
|
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | 0.001846% | ||||||||
| اوقات رسوم التبييت | 21:00 (UTC) | ||||||||
| الحد الأدنى للكمية المتداولة | 1 | ||||||||
| العملة | USD | ||||||||
| الهامش | 20% | ||||||||
| تداول الاسهم | United States of America | ||||||||
| عمولة على التداول | 0% |
*Information provided by Capital.com
الإحصائيات الرئيسية
| إقفال سابق* | 5.78 |
| مفتوح* | 5.75 |
| تغيير سنة* | 0.17% |
| نطاق اليوم* | 5.73 - 5.82 |
| في نطاق 52 أسبوعا | 4.49-7.18 |
| متوسط الحجم (10 أيام) | 96.17K |
| متوسط الحجم (3 أشهر) | 761.27K |
| القيمة السوقية | 297.89M |
| السهم/ربحية السهم | -100.00K |
| الأسهم القائمة | 50.83M |
| عائد | 99.93M |
| EPS | -0.28 |
| الأرباح الموزعة (الحصيلة٪) | N/A |
| الإصدار التجريبي | 0.75 |
| تاريخ الأرباح القادمة | May 1, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 5.74 | -0.05 | -0.86% | 5.79 | 5.82 | 5.72 |
| Jun 28, 2022 | 5.78 | 0.06 | 1.05% | 5.72 | 5.93 | 5.72 |
| Jun 27, 2022 | 5.78 | 0.10 | 1.76% | 5.68 | 6.06 | 5.68 |
| Jun 24, 2022 | 5.64 | -0.29 | -4.89% | 5.93 | 6.22 | 5.64 |
| Jun 23, 2022 | 5.95 | -0.04 | -0.67% | 5.99 | 6.14 | 5.95 |
| Jun 22, 2022 | 5.99 | -0.12 | -1.96% | 6.11 | 6.18 | 5.99 |
| Jun 21, 2022 | 6.24 | 0.09 | 1.46% | 6.15 | 6.31 | 6.14 |
| Jun 17, 2022 | 6.13 | 0.11 | 1.83% | 6.02 | 6.18 | 5.99 |
| Jun 16, 2022 | 6.04 | -0.06 | -0.98% | 6.10 | 6.25 | 6.03 |
| Jun 15, 2022 | 6.13 | 0.13 | 2.17% | 6.00 | 6.30 | 6.00 |
| Jun 14, 2022 | 6.09 | 0.00 | 0.00% | 6.09 | 6.11 | 6.05 |
| Jun 13, 2022 | 6.07 | 0.07 | 1.17% | 6.00 | 6.13 | 5.99 |
| Jun 10, 2022 | 6.17 | 0.16 | 2.66% | 6.01 | 6.19 | 6.01 |
| Jun 9, 2022 | 6.14 | 0.05 | 0.82% | 6.09 | 6.15 | 6.06 |
| Jun 8, 2022 | 6.13 | -0.02 | -0.33% | 6.15 | 6.17 | 6.08 |
| Jun 7, 2022 | 6.14 | 0.01 | 0.16% | 6.13 | 6.21 | 6.02 |
| Jun 6, 2022 | 6.03 | -0.58 | -8.77% | 6.61 | 6.63 | 5.86 |
| Jun 3, 2022 | 6.60 | 0.03 | 0.46% | 6.57 | 6.63 | 6.57 |
| Jun 2, 2022 | 6.61 | 0.13 | 2.01% | 6.48 | 6.63 | 6.48 |
| Jun 1, 2022 | 6.55 | 0.06 | 0.92% | 6.49 | 6.65 | 6.43 |
Sterling Bancorp Events
| الوقت (UTC) | البلد | الحدث |
|---|---|---|
| لا توجد أحداث مجدولة | ||
- سنوي
- فصلية
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | -7.565 | 33.033 | -18.876 | 44.891 | 88.572 |
| صافي الدخل بعد الضرائب | -14.194 | 23.39 | -12.967 | 29.248 | 63.468 |
| صافي الدخل قبل الإضافات. العناصر | -14.194 | 23.39 | -12.967 | 29.248 | 63.468 |
| صافي الدخل | -14.194 | 23.39 | -12.967 | 29.248 | 63.468 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | -14.194 | 23.39 | -12.967 | 29.248 | 63.468 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | -14.194 | 23.39 | -12.967 | 29.248 | 63.468 |
| صافي الدخل المخفف | -14.194 | 23.39 | -12.967 | 29.248 | 63.468 |
| المتوسط المرجح المخفف للأسهم | 50.3462 | 50.1393 | 49.8409 | 51.1279 | 52.9656 |
| عائد السهم المخفف باستثناء العناصر غير العادية | -0.28193 | 0.4665 | -0.26017 | 0.57206 | 1.19829 |
| Dividends per Share - Common Stock Primary Issue | 0.04 | 0.03 | |||
| الأرباح العادية المخففة للسهم الواحد | -0.04645 | 0.23756 | 0.32494 | 0.89064 | 1.19829 |
| Interest Income, Bank | 99.932 | 116.541 | 151.363 | 175.369 | 161.771 |
| Total Interest Expense | 21.13 | 25.361 | 45.598 | 54.385 | 41.671 |
| Net Interest Income | 78.802 | 91.18 | 105.765 | 120.984 | 120.1 |
| Loan Loss Provision | -9.934 | -0.133 | 3.229 | ||
| Net Interest Income after Loan Loss Provision | 88.736 | 91.18 | 105.765 | 121.117 | 116.871 |
| Non-Interest Income, Bank | 1.347 | 5.806 | 4.336 | 11.447 | 22.037 |
| Non-Interest Expense, Bank | -97.648 | -63.953 | -128.977 | -87.673 | -50.336 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | -18.162 | 1.918 | 1.13 | 7.549 | 11.537 |
| صافي الدخل بعد الضرائب | -18.433 | 1.176 | -2.197 | 5.26 | 8.056 |
| صافي الدخل قبل الإضافات. العناصر | -18.433 | 1.176 | -2.197 | 5.26 | 8.056 |
| صافي الدخل | -18.433 | 1.176 | -2.197 | 5.26 | 8.056 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | -18.433 | 1.176 | -2.197 | 5.26 | 8.056 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | -18.433 | 1.176 | -2.197 | 5.26 | 8.056 |
| صافي الدخل المخفف | -18.433 | 1.176 | -2.197 | 5.26 | 8.056 |
| المتوسط المرجح المخفف للأسهم | 50.4039 | 50.5729 | 50.3869 | 50.4061 | 50.3175 |
| عائد السهم المخفف باستثناء العناصر غير العادية | -0.36571 | 0.02325 | -0.0436 | 0.10435 | 0.1601 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| الأرباح العادية المخففة للسهم الواحد | -0.1305 | 0.02325 | -0.0436 | 0.10435 | 0.07519 |
| Interest Income, Bank | 27.279 | 24.845 | 22.89 | 24.918 | 25.932 |
| Total Interest Expense | 8.758 | 5.306 | 3.42 | 3.646 | 4.214 |
| Net Interest Income | 18.521 | 19.539 | 19.47 | 21.272 | 21.718 |
| Net Interest Income after Loan Loss Provision | 18.7 | 23.896 | 20.579 | 25.561 | 21.718 |
| Non-Interest Income, Bank | 0.248 | -0.357 | 0.045 | 1.411 | 3.564 |
| Non-Interest Expense, Bank | -37.11 | -21.621 | -19.494 | -19.423 | -13.745 |
| Loan Loss Provision | -0.179 | -4.357 | -1.109 | -4.289 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 2876.83 | 3914.04 | 3244.88 | 3196.77 | 2961.96 |
| Property/Plant/Equipment, Total - Net | 25.605 | 27.744 | 27.913 | 9.489 | 7.043 |
| Property/Plant/Equipment, Total - Gross | 44.279 | 44.852 | 43.616 | 23.571 | 19.726 |
| Accumulated Depreciation, Total | -18.674 | -17.108 | -15.703 | -14.082 | -12.683 |
| Intangibles, Net | 2.722 | 5.688 | 9.765 | 10.633 | 6.496 |
| Other Long Term Assets, Total | 21.426 | 24.326 | 12.095 | 6.122 | 6.847 |
| Other Assets, Total | 23.103 | 33.726 | 15.989 | 16.555 | 13.724 |
| Accrued Expenses | 56.125 | 112.147 | 122.651 | 51.003 | 40.661 |
| Total Liabilities | 2533.2 | 3594.45 | 2912.27 | 2861.72 | 2688.66 |
| Total Long Term Debt | 65.343 | 65.341 | 65.179 | 65.029 | 64.889 |
| Long Term Debt | 65.343 | 65.341 | 65.179 | 65.029 | 64.889 |
| Total Equity | 343.627 | 319.591 | 332.614 | 335.057 | 273.298 |
| Common Stock | 82.157 | 80.807 | 80.889 | 111.238 | 111.238 |
| Additional Paid-In Capital | 14.124 | 13.544 | 13.21 | 12.713 | 12.416 |
| Retained Earnings (Accumulated Deficit) | 248.243 | 224.853 | 238.319 | 211.115 | 149.816 |
| Other Equity, Total | -0.897 | 0.387 | 0.196 | -0.009 | -0.172 |
| Total Liabilities & Shareholders’ Equity | 2876.83 | 3914.04 | 3244.88 | 3196.77 | 2961.96 |
| Total Common Shares Outstanding | 50.4609 | 49.9819 | 49.9445 | 53.0123 | 52.9633 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Assets | 2809.13 | 2876.83 | 3138.96 | 3417.45 | 3694.03 |
| Property/Plant/Equipment, Total - Net | 24.354 | 25.605 | 27.82 | 29.24 | 27.876 |
| Intangibles, Net | 2.888 | 2.722 | 2.873 | 3.232 | 4.626 |
| Other Long Term Assets, Total | 20.865 | 21.426 | 23.379 | 23.749 | 24.104 |
| Other Assets, Total | 20.868 | 23.103 | 32.849 | 31.294 | 33.956 |
| Accrued Expenses | 52.225 | 56.125 | 90.544 | 96.731 | 99.495 |
| Total Liabilities | 2467.72 | 2533.2 | 2802.4 | 3090.41 | 3372.11 |
| Total Long Term Debt | 65.326 | 65.343 | 65.36 | 65.377 | 65.384 |
| Long Term Debt | 65.326 | 65.343 | 65.36 | 65.377 | 65.384 |
| Other Liabilities, Total | 73.383 | 78.035 | |||
| Total Equity | 341.406 | 343.627 | 336.565 | 327.042 | 321.916 |
| Common Stock | 82.157 | 82.157 | 82.157 | 82.157 | 80.807 |
| Additional Paid-In Capital | 14.186 | 14.124 | 13.992 | 13.796 | 13.603 |
| Retained Earnings (Accumulated Deficit) | 253.503 | 248.243 | 240.187 | 230.63 | 227.178 |
| Other Equity, Total | -8.44 | -0.897 | 0.229 | 0.459 | 0.328 |
| Total Liabilities & Shareholders’ Equity | 2809.13 | 2876.83 | 3138.96 | 3417.45 | 3694.03 |
| Total Common Shares Outstanding | 50.4968 | 50.4609 | 50.4751 | 50.4752 | 50.0094 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 23.39 | -12.967 | 29.248 | 63.468 | 37.977 |
| Cash From Operating Activities | 30.746 | 8.646 | 60.793 | 60.575 | 44.413 |
| Cash From Operating Activities | 1.754 | 1.608 | 1.621 | 1.399 | 1.191 |
| Amortization | 0.45 | 0.45 | |||
| Deferred Taxes | 3.4 | -12.305 | -6.052 | 0.696 | 2.669 |
| Non-Cash Items | 3.387 | -2.167 | 35.614 | 1.73 | 1.086 |
| Cash Taxes Paid | 0.037 | 13.906 | 21.246 | 26.055 | 28.01 |
| Cash Interest Paid | 50.751 | 48.27 | 38.196 | 34.792 | 23.615 |
| Changes in Working Capital | -1.185 | 34.477 | 0.362 | -7.168 | 1.04 |
| Cash From Investing Activities | 352.47 | 223.788 | 7.643 | -208.652 | -774.73 |
| Capital Expenditures | -1.171 | -0.922 | -1.33 | -3.845 | -2.399 |
| Other Investing Cash Flow Items, Total | 353.641 | 224.71 | 8.973 | -204.807 | -772.331 |
| Cash From Financing Activities | -970.037 | 688.244 | -43.143 | 160.456 | 748.34 |
| Financing Cash Flow Items | -971.387 | 688.825 | -10.75 | 162.575 | 742.364 |
| Total Cash Dividends Paid | 0 | -0.499 | -2.044 | -2.119 | -9.635 |
| Issuance (Retirement) of Stock, Net | 1.35 | -0.082 | -30.349 | 0 | |
| Issuance (Retirement) of Debt, Net | 0 | 15.611 | |||
| Net Change in Cash | -586.821 | 920.678 | 25.293 | 12.379 | 18.023 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 5.26 | 23.39 | 15.334 | 5.777 | 2.325 |
| Cash From Operating Activities | 1.198 | 30.746 | 19.179 | 6.553 | 2.911 |
| Cash From Operating Activities | 0.391 | 1.754 | 1.395 | 0.813 | 0.408 |
| Deferred Taxes | 3.494 | 3.4 | 1.009 | 0.549 | 0.245 |
| Non-Cash Items | -0.072 | 3.387 | 2.353 | 3.373 | 1.724 |
| Cash Taxes Paid | -0.082 | 0.037 | 0.011 | 0 | 0 |
| Cash Interest Paid | 3.768 | 50.751 | 38.156 | 25.432 | 11.582 |
| Changes in Working Capital | -7.875 | -1.185 | -0.912 | -3.959 | -1.791 |
| Cash From Investing Activities | 135.516 | 352.47 | 301.517 | 256.788 | 87.612 |
| Capital Expenditures | -0.114 | -1.171 | -2.321 | -1.772 | -0.981 |
| Other Investing Cash Flow Items, Total | 135.63 | 353.641 | 303.838 | 258.56 | 88.593 |
| Cash From Financing Activities | -61.647 | -970.037 | -709.781 | -487.36 | -215.797 |
| Financing Cash Flow Items | -61.647 | -971.387 | -711.131 | -488.71 | -215.797 |
| Net Change in Cash | 75.067 | -586.821 | -389.085 | -224.019 | -125.274 |
| Total Cash Dividends Paid | 0 | 0 | 0 | ||
| Issuance (Retirement) of Stock, Net | 1.35 | 1.35 | 1.35 |
| اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
|---|---|---|---|---|---|---|
| Rubenstein (Erwin A) | Individual Investor | 23.8179 | 12107732 | 0 | 2022-03-25 | |
| Stern (Harry S) | Individual Investor | 15.9371 | 8101536 | 0 | 2022-03-25 | |
| Seligman (Scott J) | Individual Investor | 7.1632 | 3641401 | 0 | 2022-03-25 | |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 4.7067 | 2392657 | -177806 | 2022-12-31 | LOW |
| FJ Capital Management, LLC | Investment Advisor/Hedge Fund | 4.1733 | 2121494 | 49494 | 2022-12-31 | LOW |
| Wasatch Global Investors Inc | Investment Advisor/Hedge Fund | 3.3741 | 1715190 | 22024 | 2022-12-31 | LOW |
| Meltzer (Seth S) | Individual Investor | 2.9314 | 1490180 | 0 | 2022-03-25 | LOW |
| TCW Asset Management Company LLC | Investment Advisor/Hedge Fund | 2.4503 | 1245600 | -16040 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.9105 | 971196 | 6474 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.8203 | 925352 | 88620 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.0824 | 550249 | 8272 | 2022-12-31 | LOW |
| The Banc Funds Company, L.L.C. | Investment Advisor | 0.9876 | 502061 | 0 | 2022-12-31 | LOW |
| Eaton Vance Management | Investment Advisor/Hedge Fund | 0.7869 | 400000 | 0 | 2022-12-31 | MED |
| Bridgeway Capital Management, LLC | Investment Advisor | 0.6688 | 340000 | 0 | 2022-12-31 | LOW |
| O Brien (Thomas M) | Individual Investor | 0.5901 | 300000 | 0 | 2022-03-25 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.5782 | 293949 | 80502 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5723 | 290931 | 487 | 2022-12-31 | LOW |
| Renaissance Technologies LLC | Hedge Fund | 0.4479 | 227674 | -17400 | 2022-12-31 | HIGH |
| Kennedy Capital Management, Inc. | Investment Advisor | 0.3597 | 182841 | 743 | 2022-12-31 | LOW |
| Vestcor Inc | Pension Fund | 0.3522 | 179029 | 179029 | 2021-12-31 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group500K+
عدد المتداولين
92K+
عدد المتداولين النشطين شهريا
$53M+
حجم الاستثمار شهريا
$30M+
عمليات السحب شهريا
حاسبة التداول
احسب أرباحك وخسائرك الافتراضية لو كنت قد فتحت صفقة تداول عقود فروقات في تاريخ معين (حدد تاريخًا) وأغلقتها في تاريخ مختلف (حدد تاريخًا).
عمولة التداول
0
- 1:1
الرافعة المالية
1:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
| Industry: | Banks (NEC) |
1 Towne Sq Ste 1900
SOUTHFIELD
MICHIGAN 48076-3765
US
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 500،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com