تداول ST. JAMES''S PLACE PLC ORD 15P - STJ CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
الفارق | 0.060 | ||||||||
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.023178% | ||||||||
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | 0.00126% | ||||||||
اوقات رسوم التبييت | 21:00 (UTC) | ||||||||
الحد الأدنى للكمية المتداولة | 1 | ||||||||
العملة | GBP | ||||||||
الهامش | 20% | ||||||||
تداول الاسهم | United Kingdom of Great Britain and Northern Ireland | ||||||||
عمولة على التداول | 0% |
*Information provided by Capital.com
St James's Place PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
إقفال سابق* | 11.625 |
مفتوح* | 11.595 |
تغيير سنة* | -3.74% |
نطاق اليوم* | 11.475 - 11.595 |
في نطاق 52 أسبوعا | 9.05-13.10 |
متوسط الحجم (10 أيام) | 954.26K |
متوسط الحجم (3 أشهر) | 23.35M |
القيمة السوقية | 6.38B |
السهم/ربحية السهم | 15.74 |
الأسهم القائمة | 548.53M |
عائد | -11.88B |
EPS | 0.74 |
الأرباح الموزعة (الحصيلة٪) | 4.53631 |
الإصدار التجريبي | 1.54 |
تاريخ الأرباح القادمة | Jul 27, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
---|---|---|---|---|---|---|
Jun 8, 2023 | 11.625 | 0.135 | 1.17% | 11.490 | 11.645 | 11.460 |
Jun 7, 2023 | 11.555 | 0.055 | 0.48% | 11.500 | 11.585 | 11.475 |
Jun 6, 2023 | 11.595 | 0.255 | 2.25% | 11.340 | 11.625 | 11.340 |
Jun 5, 2023 | 11.455 | -0.070 | -0.61% | 11.525 | 11.665 | 11.430 |
Jun 2, 2023 | 11.560 | 0.135 | 1.18% | 11.425 | 11.560 | 11.420 |
Jun 1, 2023 | 11.250 | 0.125 | 1.12% | 11.125 | 11.250 | 11.110 |
May 31, 2023 | 11.140 | 0.005 | 0.04% | 11.135 | 11.265 | 11.120 |
May 30, 2023 | 11.205 | 0.205 | 1.86% | 11.000 | 11.305 | 11.000 |
May 26, 2023 | 11.030 | 0.055 | 0.50% | 10.975 | 11.130 | 10.935 |
May 25, 2023 | 10.930 | -0.065 | -0.59% | 10.995 | 11.060 | 10.835 |
May 24, 2023 | 11.040 | -0.225 | -2.00% | 11.265 | 11.265 | 11.000 |
May 23, 2023 | 11.305 | -0.100 | -0.88% | 11.405 | 11.580 | 11.305 |
May 22, 2023 | 11.515 | 0.110 | 0.96% | 11.405 | 11.535 | 11.345 |
May 19, 2023 | 11.435 | 0.105 | 0.93% | 11.330 | 11.515 | 11.275 |
May 18, 2023 | 11.215 | 0.000 | 0.00% | 11.215 | 11.275 | 11.170 |
May 17, 2023 | 11.140 | 0.065 | 0.59% | 11.075 | 11.225 | 10.955 |
May 16, 2023 | 11.225 | -0.070 | -0.62% | 11.295 | 11.345 | 11.135 |
May 15, 2023 | 11.295 | -0.095 | -0.83% | 11.390 | 11.465 | 11.260 |
May 12, 2023 | 11.345 | 0.065 | 0.58% | 11.280 | 11.630 | 11.280 |
May 11, 2023 | 11.410 | 0.255 | 2.29% | 11.155 | 11.415 | 11.155 |
ST. JAMES''S PLACE PLC ORD 15P Events
الوقت (UTC) | البلد | الحدث |
---|---|---|
Thursday, July 27, 2023 | ||
الوقت (UTC) 07:30 | البلد GB
| الحدث Half Year 2023 St James's Place PLC Earnings Release Half Year 2023 St James's Place PLC Earnings Releaseالتوقعات -السابق - |
الوقت (UTC) 07:30 | البلد GB
| الحدث Q2 2023 St James's Place PLC New Business Announcement Q2 2023 St James's Place PLC New Business Announcementالتوقعات -السابق - |
Thursday, October 19, 2023 | ||
الوقت (UTC) 07:30 | البلد GB
| الحدث Q3 2023 St James's Place PLC New Business Announcement Q3 2023 St James's Place PLC New Business Announcementالتوقعات -السابق - |
- سنوي
- فصلية
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
إجمالي الإيرادات | -11877.4 | 17951.2 | 7974.7 | 16469.4 | -2785.3 |
جمالي المصاريف التشغيلية | -11878.1 | 17108.8 | 7548.3 | 15760.5 | -2700.7 |
مصاريف البيع/النفقات العامة/الإدارية، المجموع | 258.1 | 266.2 | 194.7 | 200.6 | 239.3 |
Depreciation / Amortization | 34.2 | 35.9 | 31.5 | 25.3 | 4.3 |
Other Operating Expenses, Total | 1599.3 | 1542.8 | 1363.9 | 1375.2 | 1302.6 |
الدخل التشغيلي | 0.7 | 842.4 | 426.4 | 708.9 | -84.6 |
صافي الدخل قبل الضرائب | 0.7 | 842.4 | 426.4 | 708.9 | -84.6 |
صافي الدخل بعد الضرائب | 405.4 | 287.6 | 262 | 146.6 | 173.5 |
حصة الأقلية | -0.4 | -0.9 | 0 | 0 | 0 |
صافي الدخل قبل الإضافات. العناصر | 405 | 286.7 | 262 | 146.6 | 173.5 |
صافي الدخل | 405 | 286.7 | 262 | 146.6 | 173.5 |
الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 405 | 286.7 | 262 | 146.6 | 173.5 |
الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 405 | 286.7 | 262 | 146.6 | 173.5 |
تعديل التخفيف | 0 | ||||
صافي الدخل المخفف | 405 | 286.7 | 262 | 146.6 | 173.5 |
المتوسط المرجح المخفف للأسهم | 547.8 | 546.2 | 539.3 | 534 | 534.7 |
عائد السهم المخفف باستثناء العناصر غير العادية | 0.73932 | 0.5249 | 0.48581 | 0.27453 | 0.32448 |
Dividends per Share - Common Stock Primary Issue | 0.5278 | 0.5196 | 0.4971 | 0.3849 | 0.4822 |
الأرباح العادية المخففة للسهم الواحد | 0.7411 | 0.53823 | 0.48581 | 0.27453 | 0.32448 |
Total Premiums Earned | 1964.6 | 2750.5 | 2111.4 | 2389.9 | 1540.6 |
Net Investment Income | -4136.7 | 15019.3 | 5973 | 14153.7 | -4303.1 |
Losses, Benefits, and Adjustments, Total | -13774.2 | 15252.2 | 5946.6 | 14146.8 | -4251.3 |
Other Revenue, Total | -9705.3 | 181.4 | -109.7 | -74.2 | -22.8 |
مصاريف الفائدة (الدخل) - صافي التشغيل | 3 | 10.2 | 11.6 | 12.6 | 4.4 |
مصاريف غير اعتيادية (دخل) | 1.5 | 1.5 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
إجمالي الإيرادات | 4460.7 | -16338.1 | 6999.2 | 10952 | 12279.1 |
جمالي المصاريف التشغيلية | 4161.6 | -16039.7 | 6639.4 | 10469.4 | 11780.8 |
Depreciation / Amortization | 6.5 | 6 | 8.5 | 5.3 | 4.2 |
Other Operating Expenses, Total | 947.8 | 934.3 | 933.1 | 908.2 | 805 |
الدخل التشغيلي | 299.1 | -298.4 | 359.8 | 482.6 | 498.3 |
صافي الدخل قبل الضرائب | 299.1 | -298.4 | 359.8 | 482.6 | 498.3 |
صافي الدخل بعد الضرائب | 199.8 | 205.6 | 166.7 | 120.9 | 83.9 |
حصة الأقلية | -0.4 | 0 | -0.9 | 0 | 0 |
صافي الدخل قبل الإضافات. العناصر | 199.4 | 205.6 | 165.8 | 120.9 | 83.9 |
صافي الدخل | 199.4 | 205.6 | 165.8 | 120.9 | 83.9 |
الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 199.4 | 205.6 | 165.8 | 120.9 | 83.9 |
الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 199.4 | 205.6 | 165.8 | 120.9 | 83.9 |
صافي الدخل المخفف | 199.4 | 205.6 | 165.8 | 120.9 | 83.9 |
المتوسط المرجح المخفف للأسهم | 549.4 | 546.2 | 548.1 | 544.3 | 539.7 |
عائد السهم المخفف باستثناء العناصر غير العادية | 0.36294 | 0.37642 | 0.3025 | 0.22212 | 0.15546 |
Dividends per Share - Common Stock Primary Issue | 0.3719 | 0.1559 | 0.4041 | 0.1155 | 0.3849 |
الأرباح العادية المخففة للسهم الواحد | 0.36477 | 0.37642 | 0.31197 | 0.22212 | 0.15546 |
Total Premiums Earned | 1244.5 | 720.1 | 1320.2 | 1430.3 | 1319 |
Net Investment Income | 1349.4 | -5486.1 | 5533.9 | 9485.4 | 10944.7 |
Losses, Benefits, and Adjustments, Total | 3205.8 | -16980 | 5696.3 | 9555.9 | 10971.6 |
تعديل التخفيف | |||||
Other Revenue, Total | 1866.8 | -11572.1 | 145.1 | 36.3 | 15.4 |
مصاريف غير اعتيادية (دخل) | 1.5 | 0 | 1.5 | 0 |
- سنوي
- فصلية
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash | 253.3 | 245.7 | 254.9 | 292.8 | 248.5 |
Total Assets | 151705 | 155730 | 129881 | 117292 | 94827 |
Property/Plant/Equipment, Total - Net | 145.7 | 154.5 | 174.4 | 166.3 | 28.5 |
Property/Plant/Equipment, Total - Gross | 232.8 | 221.4 | 241.9 | 218 | 60.4 |
Accumulated Depreciation, Total | -87.1 | -66.9 | -67.5 | -51.7 | -31.9 |
Goodwill, Net | 33.6 | 29.6 | 31 | 15.6 | 15.6 |
Intangibles, Net | 44.5 | 41.4 | 41.1 | 29.7 | 25.4 |
Long Term Investments | 106427 | 3704.6 | 3275.6 | 3364.4 | 3123.1 |
Note Receivable - Long Term | 1097.4 | 617.4 | 633.9 | 490.9 | 596.4 |
Other Long Term Assets, Total | 13.9 | 20.6 | 14.4 | 131.1 | 147.1 |
Other Assets, Total | 43352.2 | 150536 | 125032 | 112311 | 90083.9 |
Accrued Expenses | 239 | 244.8 | 190.8 | 190.2 | 258.5 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 17.7 | 17.2 | 11 | 0 | 0.3 |
Other Current Liabilities, Total | 1001 | 896.8 | 987.5 | 843.9 | 754.6 |
Total Liabilities | 150445 | 154611 | 128768 | 116344 | 93807 |
Total Long Term Debt | 262.7 | 539.9 | 463.6 | 522.4 | 348.4 |
Long Term Debt | 163.8 | 433 | 330.9 | 403.8 | 348.4 |
Deferred Income Tax | 162.9 | 649.8 | 378.1 | 493.7 | 172.9 |
Minority Interest | 0.2 | 0 | -0.9 | -0.9 | -0.9 |
Other Liabilities, Total | 576.4 | 606.7 | 614.2 | 655.3 | 671 |
Total Equity | 1260.2 | 1119.2 | 1113 | 948.1 | 1020 |
Common Stock | 81.6 | 81.1 | 80.6 | 80.2 | 79.4 |
Additional Paid-In Capital | 227.8 | 213.8 | 185.3 | 182.4 | 174.5 |
Retained Earnings (Accumulated Deficit) | 954.9 | 832.8 | 861.9 | 701.9 | 789.8 |
Treasury Stock - Common | -4.1 | -8.5 | -14.8 | -16.4 | -23.7 |
Total Liabilities & Shareholders’ Equity | 151705 | 155730 | 129881 | 117292 | 94827 |
Total Common Shares Outstanding | 544.236 | 540.531 | 537.343 | 534.801 | 529.453 |
Capital Lease Obligations | 98.9 | 106.9 | 132.7 | 118.6 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Cash | 253.3 | 274.5 | 245.7 | 298.1 | 254.9 |
Total Assets | 151705 | 148231 | 155730 | 145122 | 129881 |
Property/Plant/Equipment, Total - Net | 145.7 | 148 | 154.5 | 162.6 | 174.4 |
Goodwill, Net | 33.6 | 33.2 | 29.6 | 32.5 | 31 |
Intangibles, Net | 44.5 | 44.5 | 41.4 | 44.1 | 41.1 |
Long Term Investments | 106427 | 3541.8 | 3704.6 | 3301.2 | 3275.6 |
Note Receivable - Long Term | 1097.4 | 465.8 | 617.4 | 809.7 | 633.9 |
Other Long Term Assets, Total | 13.9 | 13.8 | 20.6 | 13.7 | 14.4 |
Other Assets, Total | 43352.2 | 143347 | 150536 | 140059 | 125032 |
Accrued Expenses | 239 | 212.8 | 244.8 | 226.2 | 190.8 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 11 | |||
Other Current Liabilities, Total | 1001 | 1061.5 | 896.8 | 978.1 | 987.5 |
Total Liabilities | 150445 | 147097 | 154611 | 144124 | 128768 |
Total Long Term Debt | 280.4 | 491.8 | 557.1 | 604.8 | 463.6 |
Long Term Debt | 163.8 | 371.8 | 433 | 478.3 | 330.9 |
Capital Lease Obligations | 116.6 | 120 | 124.1 | 126.5 | 132.7 |
Deferred Income Tax | 162.9 | 105.8 | 649.8 | 529.7 | 378.1 |
Minority Interest | 0.2 | 0.1 | 0 | -0.9 | -0.9 |
Other Liabilities, Total | 576.4 | 594.4 | 606.7 | 612 | 614.2 |
Total Equity | 1260.2 | 1134.5 | 1119.2 | 997 | 1113 |
Common Stock | 81.6 | 81.6 | 81.1 | 80.9 | 80.6 |
Additional Paid-In Capital | 227.8 | 226.1 | 213.8 | 206.6 | 185.3 |
Retained Earnings (Accumulated Deficit) | 954.9 | 830.9 | 832.8 | 717.9 | 861.9 |
Treasury Stock - Common | -4.1 | -4.1 | -8.5 | -8.4 | -14.8 |
Total Liabilities & Shareholders’ Equity | 151705 | 148231 | 155730 | 145122 | 129881 |
Total Common Shares Outstanding | 544.236 | 543.801 | 540.531 | 539.58 | 537.343 |
- سنوي
- فصلية
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 0.7 | 842.4 | 426.4 | 708.9 | -84.6 |
Cash From Operating Activities | -1053.1 | 1429.6 | -124.1 | 365.4 | -215.1 |
Cash From Operating Activities | 21.7 | 22.1 | 24.1 | 20.7 | 6.5 |
Amortization | 12.5 | 13.8 | 7.4 | 4.6 | 4.3 |
Non-Cash Items | -24.8 | 33.1 | -15.3 | 3.5 | 7.5 |
Cash Taxes Paid | 121.1 | 319.1 | 248.1 | 102.8 | 213.2 |
Cash Interest Paid | 12.4 | 10.2 | 11.6 | 12.6 | 6.1 |
Changes in Working Capital | -1063.2 | 518.2 | -566.7 | -372.3 | -148.8 |
Cash From Investing Activities | 232.5 | -25.1 | -49.2 | -29.2 | -12.8 |
Capital Expenditures | -20.1 | -22.6 | -26.8 | -26.2 | -8.7 |
Other Investing Cash Flow Items, Total | 252.6 | -2.5 | -22.4 | -3 | -4.1 |
Cash From Financing Activities | -580.5 | -231.6 | -179.8 | -200.1 | -175.6 |
Total Cash Dividends Paid | -303.6 | -329.9 | -107.1 | -256 | -242.7 |
Issuance (Retirement) of Stock, Net | 8.5 | 18.7 | -0.6 | 8.8 | -3.2 |
Issuance (Retirement) of Debt, Net | -285.1 | 79.6 | -72.1 | 47.1 | 70.3 |
Foreign Exchange Effects | 1 | -0.1 | -0.4 | -0.1 | 0.5 |
Net Change in Cash | -1400.1 | 1172.8 | -353.5 | 136 | -403 |
Financing Cash Flow Items | -0.3 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 0.7 | -298.4 | 842.4 | 482.6 | 426.4 |
Cash From Operating Activities | -1053.1 | -55.1 | 1429.6 | 569.4 | -124.1 |
Cash From Operating Activities | 21.7 | 10.5 | 22.1 | 11 | 24.1 |
Amortization | 12.5 | 6 | 13.8 | 5.3 | 7.4 |
Non-Cash Items | -24.8 | -1.4 | 33.1 | 9.2 | -15.3 |
Cash Taxes Paid | 121.1 | 109.3 | 319.1 | 162 | 248.1 |
Cash Interest Paid | 12.4 | 6 | 10.2 | 4.6 | 11.6 |
Changes in Working Capital | -1063.2 | 228.2 | 518.2 | 61.3 | -566.7 |
Cash From Investing Activities | 232.5 | -15 | -25.1 | -12.1 | -49.2 |
Capital Expenditures | -20.1 | -11 | -22.6 | -8.7 | -26.8 |
Other Investing Cash Flow Items, Total | 252.6 | -4 | -2.5 | -3.4 | -22.4 |
Cash From Financing Activities | -580.5 | -279.8 | -231.6 | -127.2 | -179.8 |
Total Cash Dividends Paid | -303.6 | -218.9 | -329.9 | -267.5 | -107.1 |
Issuance (Retirement) of Stock, Net | 8.5 | 6.7 | 18.7 | 11.3 | -0.6 |
Issuance (Retirement) of Debt, Net | -285.1 | -67.6 | 79.6 | 129 | -72.1 |
Foreign Exchange Effects | 1 | 0.5 | -0.1 | -0.3 | -0.4 |
Net Change in Cash | -1400.1 | -349.4 | 1172.8 | 429.8 | -353.5 |
Financing Cash Flow Items | -0.3 | 0 |
اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.3103 | 34614048 | 652 | 2023-02-27 | LOW |
BLS Capital Fondmæglerselskab A/S | Investment Advisor | 5.1892 | 28464066 | 534 | 2023-02-27 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 3.6275 | 19898154 | 11957134 | 2023-04-25 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.3141 | 18178955 | -1546559 | 2023-04-25 | LOW |
RBC Global Asset Management (UK) Limited | Investment Advisor | 2.9661 | 16270120 | -5813338 | 2022-12-14 | LOW |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 2.7315 | 14983346 | 3259399 | 2023-04-25 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 2.6437 | 14501630 | 115000 | 2023-05-02 | LOW |
Fidelity International | Investment Advisor | 2.6139 | 14337885 | 200873 | 2023-05-02 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 2.6015 | 14270147 | -12637100 | 2022-03-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 2.5323 | 13890332 | 5836080 | 2022-03-31 | LOW |
Baillie Gifford & Co. | Investment Advisor | 2.4821 | 13615005 | 4784652 | 2023-04-25 | LOW |
Platinum Asset Management | Investment Advisor/Hedge Fund | 1.9217 | 10540937 | 382746 | 2023-05-02 | LOW |
Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 1.7128 | 9395139 | 2187633 | 2023-04-25 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.6596 | 9103221 | -76132 | 2023-05-02 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.5648 | 8583213 | -112402 | 2023-04-25 | LOW |
Coronation Fund Managers Limited | Investment Advisor/Hedge Fund | 1.434 | 7865768 | 23134 | 2023-04-21 | MED |
Liontrust Investment Partners LLP | Investment Advisor | 1.4118 | 7743888 | -283033 | 2023-04-21 | LOW |
Jupiter Asset Management Ltd. | Investment Advisor/Hedge Fund | 1.2723 | 6978994 | 2354040 | 2023-04-24 | LOW |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.9684 | 5311706 | 6565 | 2023-05-02 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.9218 | 5056176 | 0 | 2023-05-02 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group535K+
عدد المتداولين
87K+
عدد المتداولين النشطين شهريا
$113M+
حجم الاستثمار شهريا
$64M+
عمليات السحب شهريا
حاسبة التداول
احسب أرباحك وخسائرك الافتراضية لو كنت قد فتحت صفقة تداول عقود فروقات في تاريخ معين (حدد تاريخًا) وأغلقتها في تاريخ مختلف (حدد تاريخًا).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Wealth Management |
St. James's Place House
1 Tetbury Road
CIRENCESTER
GLOUCESTERSHIRE GL7 1FP
GB
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 535،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com