تداول Discover Financial Services - DFS CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
| الفارق | 0.37 | ||||||||
|
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.030779% | ||||||||
|
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | -0.013666% | ||||||||
| اوقات رسوم التبييت | 22:00 (UTC) | ||||||||
| الحد الأدنى للكمية المتداولة | 1 | ||||||||
| العملة | USD | ||||||||
| الهامش | 20% | ||||||||
| تداول الاسهم | United States of America | ||||||||
| عمولة على التداول | 0% |
*Information provided by Capital.com
Discover Financial Services ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
الإحصائيات الرئيسية
| إقفال سابق* | 117.71 |
| مفتوح* | 115.87 |
| تغيير سنة* | -1.24% |
| نطاق اليوم* | 115.87 - 119.44 |
| في نطاق 52 أسبوعا | 87.64-129.12 |
| متوسط الحجم (10 أيام) | 2.93M |
| متوسط الحجم (3 أشهر) | 47.53M |
| القيمة السوقية | 31.77B |
| السهم/ربحية السهم | 7.69 |
| الأسهم القائمة | 273.23M |
| عائد | 12.86B |
| EPS | 15.48 |
| الأرباح الموزعة (الحصيلة٪) | 2.01681 |
| الإصدار التجريبي | 1.46 |
| تاريخ الأرباح القادمة | Apr 25, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 118.83 | 2.81 | 2.42% | 116.02 | 119.77 | 114.58 |
| Feb 2, 2023 | 117.71 | 1.88 | 1.62% | 115.83 | 119.10 | 115.30 |
| Feb 1, 2023 | 115.62 | 4.85 | 4.38% | 110.77 | 117.19 | 110.77 |
| Jan 31, 2023 | 116.60 | 2.60 | 2.28% | 114.00 | 116.81 | 113.84 |
| Jan 30, 2023 | 114.29 | -1.76 | -1.52% | 116.05 | 117.02 | 114.21 |
| Jan 27, 2023 | 117.42 | 2.85 | 2.49% | 114.57 | 118.27 | 114.57 |
| Jan 26, 2023 | 114.56 | 0.11 | 0.10% | 114.45 | 115.32 | 113.11 |
| Jan 25, 2023 | 114.73 | 4.72 | 4.29% | 110.01 | 114.90 | 109.95 |
| Jan 24, 2023 | 111.32 | 2.19 | 2.01% | 109.13 | 112.19 | 108.30 |
| Jan 23, 2023 | 110.10 | 3.94 | 3.71% | 106.16 | 111.11 | 105.10 |
| Jan 20, 2023 | 106.02 | 5.06 | 5.01% | 100.96 | 106.08 | 100.96 |
| Jan 19, 2023 | 101.77 | 7.72 | 8.21% | 94.05 | 102.00 | 93.84 |
| Jan 18, 2023 | 102.10 | -2.36 | -2.26% | 104.46 | 106.12 | 100.23 |
| Jan 17, 2023 | 105.24 | -0.40 | -0.38% | 105.64 | 106.88 | 104.91 |
| Jan 13, 2023 | 107.07 | 3.54 | 3.42% | 103.53 | 107.20 | 103.53 |
| Jan 12, 2023 | 105.89 | -1.59 | -1.48% | 107.48 | 107.94 | 105.67 |
| Jan 11, 2023 | 106.94 | 2.68 | 2.57% | 104.26 | 107.12 | 104.26 |
| Jan 10, 2023 | 105.44 | 2.41 | 2.34% | 103.03 | 105.58 | 102.40 |
| Jan 9, 2023 | 103.71 | 0.94 | 0.91% | 102.77 | 104.97 | 102.77 |
| Jan 6, 2023 | 102.90 | 4.21 | 4.27% | 98.69 | 103.09 | 98.18 |
Discover Financial Services Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 3656 | 3537 | 3597 | 3835 | 1435 | 7064 |
| صافي الدخل بعد الضرائب | 2393 | 2288 | 2742 | 2957 | 1141 | 5449 |
| صافي الدخل قبل الإضافات. العناصر | 2393 | 2288 | 2742 | 2957 | 1141 | 5449 |
| صافي الدخل | 2393 | 2099 | 2742 | 2957 | 1141 | 5449 |
| Total Adjustments to Net Income | -54 | -68 | -53 | -49 | -37 | -98 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 2339 | 2220 | 2689 | 2908 | 1104 | 5351 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 2339 | 2031 | 2689 | 2908 | 1104 | 5351 |
| صافي الدخل المخفف | 2339 | 2031 | 2689 | 2908 | 1104 | 5351 |
| المتوسط المرجح المخفف للأسهم | 406 | 374 | 345 | 320 | 307 | 300 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 5.76108 | 5.93583 | 7.7942 | 9.0875 | 3.59609 | 17.8367 |
| Dividends per Share - Common Stock Primary Issue | 1.16 | 1.3 | 1.5 | 1.68 | 1.76 | 1.88 |
| الأرباح العادية المخففة للسهم الواحد | 5.76108 | 5.93583 | 7.7942 | 9.0875 | 17.0458 | 18.0809 |
| Interest Income, Bank | 8616 | 9648 | 10893 | 11993 | 11095 | 10651 |
| Total Interest Expense | 1398 | 1648 | 2139 | 2530 | 1865 | 1134 |
| Net Interest Income | 7218 | 8000 | 8754 | 9463 | 9230 | 9517 |
| Loan Loss Provision | 1859 | 2579 | 3035 | 3231 | 218 | |
| Net Interest Income after Loan Loss Provision | 5359 | 5421 | 5719 | 6232 | 9230 | 9299 |
| Non-Interest Income, Bank | 1881 | 1897 | 1955 | 1996 | 1858 | 2570 |
| Non-Interest Expense, Bank | -3584 | -3781 | -4077 | -4393 | -9653 | -4805 |
| مجموع البنود الاستثنائية | -189 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 2079 | 2222 | 1402 | 1361 | 1618 |
| صافي الدخل بعد الضرائب | 1593 | 1698 | 1091 | 1067 | 1242 |
| صافي الدخل قبل الإضافات. العناصر | 1593 | 1698 | 1091 | 1067 | 1242 |
| صافي الدخل | 1593 | 1698 | 1091 | 1067 | 1242 |
| Total Adjustments to Net Income | -47 | -10 | -36 | -5 | -37 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 1546 | 1688 | 1055 | 1062 | 1205 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 1546 | 1688 | 1055 | 1062 | 1205 |
| صافي الدخل المخفف | 1546 | 1688 | 1055 | 1062 | 1205 |
| المتوسط المرجح المخفف للأسهم | 307 | 304 | 298 | 291 | 285 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 5.03583 | 5.55263 | 3.54027 | 3.64948 | 4.22807 |
| Dividends per Share - Common Stock Primary Issue | 0.44 | 0.44 | 0.5 | 0.5 | 0.5 |
| الأرباح العادية المخففة للسهم الواحد | 5.03583 | 5.55263 | 3.54027 | 3.64948 | 4.22807 |
| Interest Income, Bank | 2646 | 2589 | 2674 | 2742 | 2736 |
| Total Interest Expense | 316 | 290 | 269 | 259 | 257 |
| Net Interest Income | 2330 | 2299 | 2405 | 2483 | 2479 |
| Loan Loss Provision | -365 | 135 | 185 | 263 | 154 |
| Net Interest Income after Loan Loss Provision | 2695 | 2164 | 2220 | 2220 | 2325 |
| Non-Interest Income, Bank | 465 | 1280 | 372 | 453 | 423 |
| Non-Interest Expense, Bank | -1081 | -1222 | -1190 | -1312 | -1130 |
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Assets | 92308 | 100087 | 109553 | 113996 | 112889 | 110242 |
| Property/Plant/Equipment, Total - Net | 734 | 825 | 936 | 1106 | 1027 | 983 |
| Property/Plant/Equipment, Total - Gross | 1957 | 2159 | 2398 | 2717 | 2737 | 2832 |
| Accumulated Depreciation, Total | -1223 | -1334 | -1462 | -1611 | -1710 | -1849 |
| Goodwill, Net | 255 | 255 | 255 | 255 | 255 | 255 |
| Intangibles, Net | 166 | 163 | 161 | 155 | 95 | 0 |
| Long Term Investments | 326 | 297 | 295 | 336 | 353 | 388 |
| Other Assets, Total | 2069 | 2046 | 3766 | 1563 | 1483 | 4606 |
| Accrued Expenses | 3550 | 4105 | 3436 | 3690 | 3860 | 4214 |
| Current Port. of LT Debt/Capital Leases | 5100 | 5272 | 6511 | 5247 | 4217 | 5185 |
| Total Liabilities | 80985 | 89195 | 98423 | 102137 | 102005 | 96834 |
| Total Long Term Debt | 20343 | 21054 | 20717 | 20454 | 17024 | 13292 |
| Long Term Debt | 20343 | 21054 | 20717 | 20454 | 17024 | 13292 |
| Total Equity | 11323 | 10892 | 11130 | 11859 | 10884 | 13408 |
| Preferred Stock - Non Redeemable, Net | 560 | 563 | 563 | 563 | 1056 | 1056 |
| Common Stock | 5 | 6 | 6 | 6 | 6 | 6 |
| Additional Paid-In Capital | 3962 | 4042 | 4130 | 4206 | 4257 | 4369 |
| Retained Earnings (Accumulated Deficit) | 15130 | 16687 | 18906 | 21290 | 19955 | 24766 |
| Treasury Stock - Common | -8173 | -10254 | -12319 | -14087 | -14435 | -16695 |
| Unrealized Gain (Loss) | -3 | -5 | 10 | 112 | 284 | 114 |
| Other Equity, Total | -158 | -147 | -166 | -231 | -239 | -208 |
| Total Liabilities & Shareholders’ Equity | 92308 | 100087 | 109553 | 113996 | 112889 | 110242 |
| Total Common Shares Outstanding | 388.766 | 357.92 | 331.446 | 310.157 | 306.597 | 288.328 |
| Total Preferred Shares Outstanding | 0.575 | 0.5807 | 0.0057 | 0.0057 | 0.0107 | 0.0107 |
| Other Long Term Assets, Total | 551 | 1775 | 1494 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 113871 | 110985 | 108544 | 110242 | 107412 |
| Property/Plant/Equipment, Total - Net | 1021 | 986 | 987 | 983 | 984 |
| Goodwill, Net | 255 | 255 | 255 | 255 | 255 |
| Intangibles, Net | 95 | 1 | 1 | 0 | |
| Long Term Investments | 342 | 343 | 366 | 388 | 377 |
| Other Assets, Total | 3378 | 4466 | 3524 | 6100 | 3370 |
| Accrued Expenses | 3961 | 3988 | 4203 | 4214 | 4365 |
| Current Port. of LT Debt/Capital Leases | 4195 | 5126 | 0 | 5185 | 2638 |
| Total Liabilities | 101717 | 97814 | 95281 | 96834 | 93979 |
| Total Long Term Debt | 16816 | 14224 | 18516 | 13292 | 14494 |
| Long Term Debt | 16816 | 14224 | 18516 | 13292 | 14494 |
| Total Equity | 12154 | 13171 | 13263 | 13408 | 13433 |
| Preferred Stock - Non Redeemable, Net | 1056 | 1056 | 1056 | 1056 | 1056 |
| Common Stock | 6 | 6 | 6 | 6 | 6 |
| Additional Paid-In Capital | 4280 | 4319 | 4345 | 4369 | 4390 |
| Retained Earnings (Accumulated Deficit) | 21373 | 22936 | 23846 | 24766 | 25833 |
| Treasury Stock - Common | -14554 | -15107 | -15922 | -16695 | -17639 |
| Unrealized Gain (Loss) | 231 | 198 | 169 | 114 | -7 |
| Other Equity, Total | -238 | -237 | -237 | -208 | -206 |
| Total Liabilities & Shareholders’ Equity | 113871 | 110985 | 108544 | 110242 | 107412 |
| Total Common Shares Outstanding | 305.985 | 301.233 | 294.76 | 288.328 | 280.964 |
| Total Preferred Shares Outstanding | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 |
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 2393 | 2099 | 2742 | 2957 | 1141 | 5449 |
| Cash From Operating Activities | 4425 | 5208 | 5191 | 6196 | 6196 | 6019 |
| Cash From Operating Activities | 351 | 393 | 435 | 436 | 485 | 531 |
| Non-Cash Items | -282 | -38 | -510 | -472 | -120 | -38 |
| Cash Taxes Paid | 1300 | 1424 | 650 | 1088 | 901 | 1305 |
| Cash Interest Paid | 1211 | 1396 | 1847 | 2407 | 1799 | 1077 |
| Changes in Working Capital | 1963 | 2754 | 2524 | 3275 | 5362 | -250 |
| Cash From Investing Activities | -4898 | -8791 | -10579 | -15274 | 1514 | 40 |
| Capital Expenditures | -179 | -218 | -254 | -284 | -261 | -194 |
| Other Investing Cash Flow Items, Total | -4719 | -8573 | -10325 | -14990 | 1775 | 234 |
| Cash From Financing Activities | 2811 | 4961 | 7146 | 897 | -1085 | -8316 |
| Financing Cash Flow Items | 4453 | 6753 | 8961 | 4945 | 4128 | -4533 |
| Total Cash Dividends Paid | -514 | -527 | -552 | -573 | -576 | -636 |
| Issuance (Retirement) of Stock, Net | -1901 | -2088 | -2059 | -1761 | 155 | -2251 |
| Issuance (Retirement) of Debt, Net | 773 | 823 | 796 | -1714 | -4792 | -896 |
| Net Change in Cash | 2338 | 1378 | 1758 | -8181 | 6625 | -2257 |
| Deferred Taxes | -672 | 327 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1593 | 3291 | 4382 | 5449 | 1242 |
| Cash From Operating Activities | 1508 | 3056 | 4677 | 6019 | 1734 |
| Cash From Operating Activities | 119 | 248 | 387 | 531 | 139 |
| Deferred Taxes | 232 | 439 | 388 | 327 | -10 |
| Non-Cash Items | -51 | 57 | 10 | -38 | -56 |
| Changes in Working Capital | -385 | -979 | -490 | -250 | 419 |
| Cash From Investing Activities | 6188 | 4941 | 3431 | 40 | 661 |
| Capital Expenditures | -41 | -97 | -146 | -194 | -51 |
| Other Investing Cash Flow Items, Total | 6229 | 5038 | 3577 | 234 | 712 |
| Cash From Financing Activities | -611 | -5218 | -8949 | -8316 | -4084 |
| Financing Cash Flow Items | -165 | -2439 | -4359 | -4533 | 82 |
| Total Cash Dividends Paid | -159 | -310 | -474 | -636 | -160 |
| Issuance (Retirement) of Stock, Net | -117 | -667 | -1480 | -2251 | -942 |
| Issuance (Retirement) of Debt, Net | -170 | -1802 | -2636 | -896 | -3064 |
| Net Change in Cash | 7085 | 2779 | -841 | -2257 | -1689 |
| اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 13.2061 | 35260253 | 5217 | 2022-09-30 | LOW |
| Capital World Investors | Investment Advisor | 6.6255 | 17689958 | 6137403 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.1353 | 13711123 | -322618 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3966 | 11738870 | -349251 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 2.6602 | 7102865 | -1850964 | 2022-09-30 | LOW |
| Capital International Investors | Investment Advisor | 2.3769 | 6346397 | -9167459 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.1017 | 5611646 | -651716 | 2022-09-30 | LOW |
| Macquarie Investment Management | Investment Advisor | 1.8042 | 4817319 | -52977 | 2022-09-30 | LOW |
| Boston Partners | Investment Advisor/Hedge Fund | 1.5322 | 4091007 | -380547 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.15 | 3070472 | -165225 | 2021-12-31 | LOW |
| PRIMECAP Management Company | Investment Advisor | 1.1069 | 2955519 | -171760 | 2022-09-30 | LOW |
| Citadel Advisors LLC | Hedge Fund | 1.056 | 2819539 | 1307908 | 2022-09-30 | HIGH |
| LSV Asset Management | Investment Advisor | 0.9301 | 2483438 | -57200 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.9297 | 2482322 | 130410 | 2022-09-30 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.9221 | 2461955 | -649038 | 2022-09-30 | LOW |
| Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.8932 | 2384926 | 665170 | 2022-09-30 | MED |
| Rockefeller Capital Management | Investment Advisor | 0.8621 | 2301938 | -48240 | 2022-09-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8038 | 2146123 | -165682 | 2022-09-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.8023 | 2142267 | -60556 | 2022-09-30 | LOW |
| Nuveen LLC | Pension Fund | 0.7734 | 2065078 | 25501 | 2022-09-30 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group +485000+
عدد المتداولين
65000+
عدد المتداولين النشطين شهريا
$48000000+
حجم الاستثمار شهريا
$28000000+
جرّب الآن عمليات السحب شهريا
حاسبة التداول
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
عمولة التداول
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
الرافعة المالية
20:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
| Industry: | Retail & Mortgage Banks |
2500 Lake Cook Rd
RIVERWOODS
ILLINOIS 60015
US
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 485،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com