تداول Caretrust Inc - CTRE CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
الفارق | 0.10 | ||||||||
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.030779% | ||||||||
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | -0.013666% | ||||||||
اوقات رسوم التبييت | 22:00 (UTC) | ||||||||
الحد الأدنى للكمية المتداولة | 1 | ||||||||
العملة | USD | ||||||||
الهامش | 20% | ||||||||
تداول الاسهم | United States of America | ||||||||
عمولة على التداول | 0% |
*Information provided by Capital.com
الإحصائيات الرئيسية
إقفال سابق* | 18.61 |
مفتوح* | 18.22 |
تغيير سنة* | -2.57% |
نطاق اليوم* | 18.19 - 18.65 |
في نطاق 52 أسبوعا | 15.90-22.46 |
متوسط الحجم (10 أيام) | 604.47K |
متوسط الحجم (3 أشهر) | 13.71M |
القيمة السوقية | 1.95B |
السهم/ربحية السهم | -100.00K |
الأسهم القائمة | 97.03M |
عائد | 194.06M |
EPS | -0.04 |
الأرباح الموزعة (الحصيلة٪) | 5.47264 |
الإصدار التجريبي | 1.15 |
تاريخ الأرباح القادمة | Feb 9, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 18.70 | 0.55 | 3.03% | 18.15 | 18.72 | 18.15 |
Jun 28, 2022 | 18.61 | 0.06 | 0.32% | 18.55 | 18.92 | 18.46 |
Jun 27, 2022 | 18.65 | 0.27 | 1.47% | 18.38 | 18.97 | 18.29 |
Jun 24, 2022 | 18.42 | 0.82 | 4.66% | 17.60 | 18.52 | 17.59 |
Jun 23, 2022 | 18.01 | 0.42 | 2.39% | 17.59 | 18.09 | 17.59 |
Jun 22, 2022 | 17.74 | 0.52 | 3.02% | 17.22 | 18.02 | 17.22 |
Jun 21, 2022 | 17.44 | -0.07 | -0.40% | 17.51 | 18.00 | 17.38 |
Jun 17, 2022 | 17.42 | 0.33 | 1.93% | 17.09 | 17.63 | 17.09 |
Jun 16, 2022 | 17.09 | 0.12 | 0.71% | 16.97 | 17.30 | 16.75 |
Jun 15, 2022 | 17.47 | 0.79 | 4.74% | 16.68 | 17.60 | 16.65 |
Jun 14, 2022 | 16.64 | -0.59 | -3.42% | 17.23 | 17.54 | 16.51 |
Jun 1, 2022 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 |
May 20, 2022 | 17.23 | 0.05 | 0.29% | 17.18 | 17.36 | 16.86 |
May 19, 2022 | 17.15 | -0.09 | -0.52% | 17.24 | 17.50 | 17.07 |
May 18, 2022 | 17.37 | -0.11 | -0.63% | 17.48 | 17.60 | 17.27 |
May 17, 2022 | 17.61 | 0.23 | 1.32% | 17.38 | 17.79 | 17.23 |
May 16, 2022 | 17.35 | 0.45 | 2.66% | 16.90 | 17.53 | 16.90 |
May 13, 2022 | 17.12 | 0.23 | 1.36% | 16.89 | 17.12 | 16.70 |
May 12, 2022 | 16.94 | 0.27 | 1.62% | 16.67 | 16.96 | 16.51 |
May 11, 2022 | 16.60 | 0.04 | 0.24% | 16.56 | 17.02 | 16.42 |
Caretrust Inc Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- سنوي
- فصلية
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
إجمالي الإيرادات | 104.679 | 132.982 | 156.941 | 163.401 | 178.332 | 192.351 |
عائد | 104.679 | 132.982 | 156.941 | 163.401 | 178.332 | 192.351 |
جمالي المصاريف التشغيلية | 52.188 | 86.45 | 73.209 | 90.694 | 73.767 | 96.615 |
مصاريف البيع/النفقات العامة/الإدارية، المجموع | 17.143 | 21.371 | 24.479 | 18.206 | 19.138 | 30.448 |
Depreciation / Amortization | 31.965 | 39.159 | 45.766 | 51.822 | 52.76 | 55.34 |
مصاريف غير اعتيادية (دخل) | 0.531 | 12.773 | 0 | 16.692 | 0 | 10.827 |
Other Operating Expenses, Total | 2.549 | 13.147 | 2.964 | 3.974 | 1.869 | 0 |
الدخل التشغيلي | 52.491 | 46.532 | 83.732 | 72.707 | 104.565 | 95.736 |
إيرادات الفوائد (المصروفات)، صافي الإيرادات غير التشغيلية | -22.873 | -24.196 | -27.86 | -28.125 | -23.661 | -23.677 |
Gain (Loss) on Sale of Assets | -0.265 | 3.538 | 2.051 | 1.777 | -0.037 | -0.077 |
صافي الدخل قبل الضرائب | 29.353 | 25.874 | 57.923 | 46.359 | 80.867 | 71.982 |
صافي الدخل بعد الضرائب | 29.353 | 25.874 | 57.923 | 46.359 | 80.867 | 71.982 |
صافي الدخل قبل الإضافات. العناصر | 29.353 | 25.874 | 57.923 | 46.359 | 80.867 | 71.982 |
صافي الدخل | 29.353 | 25.874 | 57.923 | 46.359 | 80.867 | 71.982 |
Total Adjustments to Net Income | -0.26 | -0.354 | -0.364 | -0.296 | -0.298 | -0.507 |
الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 29.093 | 25.52 | 57.559 | 46.063 | 80.569 | 71.475 |
الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 29.093 | 25.52 | 57.559 | 46.063 | 80.569 | 71.475 |
صافي الدخل المخفف | 29.093 | 25.52 | 57.559 | 46.063 | 80.569 | 71.475 |
المتوسط المرجح المخفف للأسهم | 56.03 | 72.647 | 79.392 | 93.098 | 95.207 | 96.092 |
عائد السهم المخفف باستثناء العناصر غير العادية | 0.51924 | 0.35129 | 0.725 | 0.49478 | 0.84625 | 0.74382 |
Dividends per Share - Common Stock Primary Issue | 0.68 | 0.74 | 0.82 | 0.9 | 1 | 1.06 |
الأرباح العادية المخففة للسهم الواحد | 0.53345 | 0.47841 | 0.69916 | 0.65499 | 0.84664 | 0.85729 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
إجمالي الإيرادات | 45.751 | 48.258 | 48.605 | 49.737 | 46.476 |
عائد | 45.751 | 48.258 | 48.605 | 49.737 | 46.476 |
جمالي المصاريف التشغيلية | 19.311 | 20.407 | 30.995 | 25.902 | 84.184 |
مصاريف البيع/النفقات العامة/الإدارية، المجموع | 5.838 | 6.564 | 6.2 | 11.846 | 6.635 |
Depreciation / Amortization | 13.473 | 13.843 | 13.968 | 14.056 | 13.575 |
Other Operating Expenses, Total | 0 | 0 | 0 | 0 | |
الدخل التشغيلي | 26.44 | 27.851 | 17.61 | 23.835 | -37.708 |
إيرادات الفوائد (المصروفات)، صافي الإيرادات غير التشغيلية | -5.762 | -6.534 | -5.692 | -5.689 | -5.742 |
Gain (Loss) on Sale of Assets | -0.192 | 0 | 0 | 0.115 | 0.186 |
صافي الدخل قبل الضرائب | 20.486 | 21.317 | 11.918 | 18.261 | -43.264 |
صافي الدخل بعد الضرائب | 20.486 | 21.317 | 11.918 | 18.261 | -43.264 |
صافي الدخل قبل الإضافات. العناصر | 20.486 | 21.317 | 11.918 | 18.261 | -43.264 |
صافي الدخل | 20.486 | 21.317 | 11.918 | 18.261 | -43.264 |
Total Adjustments to Net Income | -0.119 | -0.116 | -0.116 | -0.157 | -0.117 |
الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 20.367 | 21.201 | 11.802 | 18.104 | -43.381 |
الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 20.367 | 21.201 | 11.802 | 18.104 | -43.381 |
صافي الدخل المخفف | 20.367 | 21.201 | 11.802 | 18.104 | -43.381 |
المتوسط المرجح المخفف للأسهم | 95.385 | 96.12 | 96.297 | 96.557 | 96.41 |
عائد السهم المخفف باستثناء العناصر غير العادية | 0.21352 | 0.22057 | 0.12256 | 0.1875 | -0.44996 |
Dividends per Share - Common Stock Primary Issue | 0.265 | 0.265 | 0.265 | 0.265 | 0.275 |
الأرباح العادية المخففة للسهم الواحد | 0.21554 | 0.22057 | 0.23499 | 0.1863 | 0.20703 |
مصاريف غير اعتيادية (دخل) | 10.827 | 0 | 63.527 | ||
تكلفة الإيرادات، الإجمالي | 0.447 | ||||
إجمالي الربح | 46.029 |
- سنوي
- فصلية
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
النقد والاستثمارات قصيرة الأجل | 7.5 | 6.909 | 36.792 | 20.327 | 18.919 | 19.895 |
النقد وما يعادله | 7.5 | 6.909 | 36.792 | 20.327 | 18.919 | 19.895 |
مجموع المستحقات، صافي | 5.896 | 5.254 | 11.387 | 2.571 | 1.823 | 2.418 |
Accounts Receivable - Trade, Net | 5.896 | 5.254 | 11.387 | 2.571 | 1.823 | 2.418 |
Prepaid Expenses | 1.369 | 0.895 | 8.668 | 10.85 | 10.45 | 7.512 |
Total Assets | 925.358 | 1184.99 | 1291.76 | 1518.86 | 1503.56 | 1640.85 |
Property/Plant/Equipment, Total - Net | 907.79 | 1170.21 | 1234.28 | 1447.5 | 1463.1 | 1605.13 |
Property/Plant/Equipment, Total - Gross | 1052.25 | 1349.59 | 1458.16 | 1699.74 | 1783.39 | 1979.79 |
Accumulated Depreciation, Total | -158.331 | -197.334 | -241.925 | -285.536 | -335.294 | -389.814 |
Other Long Term Assets, Total | 2.803 | 1.718 | 0.633 | 37.613 | 9.268 | 5.897 |
Payable/Accrued | 12.137 | 17.413 | 15.967 | 14.962 | 19.572 | 25.408 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 11.075 | 14.044 | 17.783 | 21.684 | 24.251 | 26.285 |
Total Liabilities | 472.928 | 590.369 | 523.515 | 591.27 | 589.417 | 725.091 |
Total Long Term Debt | 449.716 | 558.912 | 489.765 | 554.624 | 545.594 | 673.398 |
Long Term Debt | 449.716 | 558.912 | 489.765 | 554.624 | 545.594 | 673.398 |
Total Equity | 452.43 | 594.617 | 768.247 | 927.591 | 914.142 | 915.757 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.648 | 0.755 | 0.859 | 0.951 | 0.952 | 0.963 |
Additional Paid-In Capital | 611.475 | 783.237 | 965.578 | 1162.99 | 1164.4 | 1196.84 |
Retained Earnings (Accumulated Deficit) | -159.693 | -189.375 | -198.19 | -236.35 | -251.212 | -282.045 |
Total Liabilities & Shareholders’ Equity | 925.358 | 1184.99 | 1291.76 | 1518.86 | 1503.56 | 1640.85 |
Total Common Shares Outstanding | 64.8164 | 75.4782 | 85.867 | 95.1033 | 95.2158 | 96.2967 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
النقد والاستثمارات قصيرة الأجل | 30.469 | 1.771 | 17.716 | 19.895 | 26.586 |
النقد وما يعادله | 30.469 | 1.771 | 17.716 | 19.895 | 26.586 |
مجموع المستحقات، صافي | 1.78 | 1.786 | 3.474 | 2.418 | 1.11 |
Accounts Receivable - Trade, Net | 1.78 | 1.786 | 3.474 | 2.418 | 1.11 |
Prepaid Expenses | 7.448 | 7.57 | 10.71 | 7.512 | 5.668 |
Total Assets | 1634.1 | 1912.42 | 1643.67 | 1640.85 | 1593.94 |
Property/Plant/Equipment, Total - Net | 1592.6 | 1590.55 | 1605.57 | 1605.13 | 1418.04 |
Property/Plant/Equipment, Total - Gross | 1926 | 1937.8 | 1966.18 | 1979.79 | 1767.27 |
Accumulated Depreciation, Total | -348.55 | -362.397 | -375.759 | -389.814 | -364.383 |
Other Long Term Assets, Total | 1.797 | 310.739 | 6.198 | 5.897 | 142.533 |
Payable/Accrued | 16.898 | 16.804 | 26.74 | 25.408 | 23.785 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 25.924 | 26.085 | 26.164 | 26.285 | 26.9 |
Total Liabilities | 708.658 | 982.81 | 726.051 | 725.091 | 749.358 |
Total Long Term Debt | 665.836 | 939.921 | 673.147 | 673.398 | 698.673 |
Long Term Debt | 665.836 | 939.921 | 673.147 | 673.398 | 698.673 |
Total Equity | 925.441 | 929.609 | 917.615 | 915.757 | 844.583 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.96 | 0.963 | 0.963 | 0.963 | 0.965 |
Additional Paid-In Capital | 1180.84 | 1189.4 | 1191.2 | 1196.84 | 1195.59 |
Retained Earnings (Accumulated Deficit) | -256.359 | -260.756 | -274.552 | -282.045 | -351.968 |
Total Liabilities & Shareholders’ Equity | 1634.1 | 1912.42 | 1643.67 | 1640.85 | 1593.94 |
Total Common Shares Outstanding | 95.9811 | 96.2967 | 96.2967 | 96.2967 | 96.4871 |
- سنوي
- فصلية
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 29.353 | 25.874 | 57.923 | 46.359 | 80.867 | 71.982 |
Cash From Operating Activities | 64.431 | 88.8 | 99.357 | 126.295 | 145.735 | 156.871 |
Cash From Operating Activities | 31.98 | 39.176 | 45.783 | 51.866 | 52.819 | 55.394 |
Non-Cash Items | 3.489 | 28.173 | 1.164 | 32.153 | 7.046 | 23.601 |
Cash Taxes Paid | 0 | |||||
Cash Interest Paid | 21.238 | 29.619 | 25.941 | 26.005 | 21.691 | 22.838 |
Changes in Working Capital | -0.391 | -4.423 | -5.513 | -4.083 | 5.003 | 5.894 |
Cash From Investing Activities | -284.642 | -302.559 | -115.069 | -316.007 | -41.582 | -192.633 |
Capital Expenditures | -282.141 | -297.668 | -120.652 | -327.747 | -97.947 | -198.731 |
Other Investing Cash Flow Items, Total | -2.501 | -4.891 | 5.583 | 11.74 | 56.365 | 6.098 |
Cash From Financing Activities | 216.244 | 213.168 | 45.595 | 173.247 | -105.561 | 36.738 |
Financing Cash Flow Items | -1.867 | -6.929 | -1.288 | -7.058 | -1.996 | -15.426 |
Total Cash Dividends Paid | -37.269 | -52.587 | -62.999 | -80.619 | -93.161 | -100.782 |
Issuance (Retirement) of Stock, Net | 200.402 | 170.323 | 179.882 | 195.924 | -0.404 | 22.946 |
Issuance (Retirement) of Debt, Net | 54.978 | 102.361 | -70 | 65 | -10 | 130 |
Net Change in Cash | -3.967 | -0.591 | 29.883 | -16.465 | -1.408 | 0.976 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 20.486 | 41.803 | 53.721 | 71.982 | -43.264 |
Cash From Operating Activities | 33.949 | 70.557 | 118.363 | 156.871 | 34.579 |
Cash From Operating Activities | 13.486 | 27.345 | 41.328 | 55.394 | 13.594 |
Non-Cash Items | 2.252 | 4.579 | 17.721 | 23.601 | 66.353 |
Cash Interest Paid | 1.325 | 10.664 | 13.267 | 22.838 | 1.355 |
Changes in Working Capital | -2.275 | -3.17 | 5.593 | 5.894 | -2.104 |
Cash From Investing Activities | -133.3 | -145.043 | -181.963 | -192.633 | -24.072 |
Capital Expenditures | -139.47 | -151.27 | -185.149 | -198.731 | -23.833 |
Other Investing Cash Flow Items, Total | 6.17 | 6.227 | 3.186 | 6.098 | -0.239 |
Cash From Financing Activities | 110.901 | 366.525 | 62.397 | 36.738 | -3.816 |
Financing Cash Flow Items | -1.33 | -6.908 | -15.401 | -15.426 | -2.772 |
Total Cash Dividends Paid | -23.96 | -49.513 | -75.148 | -100.782 | -26.044 |
Issuance (Retirement) of Stock, Net | 16.191 | 22.946 | 22.946 | 22.946 | 0 |
Issuance (Retirement) of Debt, Net | 120 | 400 | 130 | 130 | 25 |
Net Change in Cash | 11.55 | 292.039 | -1.203 | 0.976 | 6.691 |
اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 16.0121 | 15536347 | 6184 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 15.9592 | 15485026 | -63864 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.1722 | 5988779 | 9914 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.7248 | 3614158 | 2835396 | 2022-09-30 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 2.441 | 2368486 | 58576 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9869 | 1927887 | -29924 | 2022-09-30 | LOW |
Newton Investment Management North America, LLC | Investment Advisor | 1.9603 | 1902082 | 417790 | 2022-09-30 | MED |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.52 | 1474849 | 134507 | 2022-09-30 | LOW |
Balyasny Asset Management LP | Hedge Fund | 1.482 | 1437940 | 192376 | 2022-09-30 | |
William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 1.4157 | 1373613 | 844205 | 2022-09-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3671 | 1326452 | -16812 | 2022-09-30 | LOW |
GEM Realty Capital, Inc. | Investment Advisor/Hedge Fund | 1.1186 | 1085322 | 586717 | 2022-09-30 | HIGH |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 1.0306 | 999962 | -8207 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9888 | 959439 | -27210 | 2021-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.9642 | 935535 | -897 | 2022-09-30 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.9503 | 922106 | -376 | 2022-09-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.9246 | 897141 | -57593 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.9023 | 875469 | -948605 | 2022-09-30 | LOW |
Stapley (Gregory K) | Individual Investor | 0.8312 | 806482 | -54353 | 2022-05-03 | |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8261 | 801512 | -15701 | 2022-09-30 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group +500000+
عدد المتداولين
93000+
عدد المتداولين النشطين شهريا
$57000000+
حجم الاستثمار شهريا
$31000000+
جرّب الآن عمليات السحب شهريا
حاسبة التداول
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
عمولة التداول
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
الرافعة المالية
20:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
Industry: | Healthcare REITs |
905 Calle Amanecer, Suite 300
SAN CLEMENTE
CALIFORNIA 92673
US
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 500،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com