CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Aptiv PLC - APTV CFD

115.60
2.31%
0.52
Low: 115.18
High: 118.23
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.52
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Aptiv PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 118.33
Open* 116.23
1-Year Change* -16.81%
Day's Range* 115.18 - 118.23
52 wk Range 77.96-147.05
Average Volume (10 days) 1.89M
Average Volume (3 months) 37.06M
Market Cap 31.36B
P/E Ratio 59.12
Shares Outstanding 270.95M
Revenue 17.49B
EPS 1.96
Dividend (Yield %) N/A
Beta 2.06
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 115.60 1.36 1.19% 114.24 118.51 113.67
Feb 2, 2023 118.33 4.02 3.52% 114.31 122.09 114.31
Feb 1, 2023 114.11 2.62 2.35% 111.49 114.97 110.67
Jan 31, 2023 112.96 3.57 3.26% 109.39 113.28 108.98
Jan 30, 2023 109.72 1.72 1.59% 108.00 111.03 107.11
Jan 27, 2023 110.49 3.56 3.33% 106.93 112.54 106.93
Jan 26, 2023 106.73 0.37 0.35% 106.36 107.40 104.62
Jan 25, 2023 105.66 1.96 1.89% 103.70 105.90 102.76
Jan 24, 2023 105.91 -0.08 -0.08% 105.99 106.64 104.07
Jan 23, 2023 107.24 2.77 2.65% 104.47 107.54 104.47
Jan 20, 2023 103.99 2.97 2.94% 101.02 104.11 100.53
Jan 19, 2023 100.99 0.24 0.24% 100.75 101.92 98.50
Jan 18, 2023 102.53 -0.27 -0.26% 102.80 105.62 102.43
Jan 17, 2023 102.42 1.31 1.30% 101.11 103.50 101.11
Jan 13, 2023 101.49 2.09 2.10% 99.40 101.55 98.05
Jan 12, 2023 101.58 2.37 2.39% 99.21 102.41 98.47
Jan 11, 2023 99.16 -0.11 -0.11% 99.27 100.82 98.74
Jan 10, 2023 99.53 2.41 2.48% 97.12 99.59 96.65
Jan 9, 2023 97.90 0.23 0.24% 97.67 99.93 96.81
Jan 6, 2023 98.18 1.95 2.03% 96.23 98.97 95.29

Aptiv PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 12274 12884 14435 14357 13066 15618
Revenue 12274 12884 14435 14357 13066 15618
Cost of Revenue, Total 9527 10270 11702 11708 11116 13180
Gross Profit 2747 2614 2733 2649 1950 2438
Total Operating Expense 11108 11486 12976 13092 10952 14577
Selling/General/Admin. Expenses, Total 924 952 993 1076 976 1075
Depreciation / Amortization 117 117 124 138 144 148
Unusual Expense (Income) 540 147 157 170 -1284 174
Operating Income 1166 1398 1459 1265 2114 1041
Interest Income (Expense), Net Non-Operating -157 -119 -142 -132 -146 -132
Other, Net -9 -24 17 -7 -14 1
Net Income Before Taxes 1000 1255 1334 1126 1954 910
Net Income After Taxes 833 1082 1114 994 1905 809
Minority Interest -34 -42 -40 -19 -18 -19
Equity In Affiliates 35 31 23 15 -83 -200
Net Income Before Extra. Items 834 1071 1097 990 1804 590
Total Extraordinary Items 423 284 -30 0
Net Income 1257 1355 1067 990 1804 590
Income Available to Common Excl. Extra. Items 834 1071 1097 990 1769 527
Income Available to Common Incl. Extra. Items 1257 1355 1067 990 1769 527
Diluted Net Income 1257 1355 1067 990 1769 527
Diluted Weighted Average Shares 273.7 268.03 265.22 257.39 270.7 271.22
Diluted EPS Excluding Extraordinary Items 3.04713 3.99582 4.13619 3.8463 6.53491 1.94307
Dividends per Share - Common Stock Primary Issue 1.16 1.16 0.88 0.88 0.22
Diluted Normalized EPS 4.86713 4.58768 4.87612 4.18584 1.99343 2.56258
Total Adjustments to Net Income -35 -63
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 4023 3807 3654 4134 4178
Revenue 4023 3807 3654 4134 4178
Cost of Revenue, Total 3296 3205 3138 3543 3589
Gross Profit 727 602 516 591 589
Total Operating Expense 3594 3523 3439 4021 3922
Selling/General/Admin. Expenses, Total 255 266 263 291 274
Depreciation / Amortization 37 37 37 37 37
Unusual Expense (Income) 6 15 1 150 22
Operating Income 429 284 215 113 256
Interest Income (Expense), Net Non-Operating -37 -27 -34 -34 -73
Other, Net -2 -10 -1 14 -9
Net Income Before Taxes 390 247 180 93 174
Net Income After Taxes 342 219 155 93 153
Minority Interest -5 -3 -3 -8 -1
Equity In Affiliates -42 -53 -51 -54 -63
Net Income Before Extra. Items 295 163 101 31 89
Net Income 295 163 101 31 89
Total Adjustments to Net Income -16 -16 -15 -16 -16
Income Available to Common Excl. Extra. Items 279 147 86 15 73
Income Available to Common Incl. Extra. Items 279 147 86 15 73
Diluted Net Income 279 147 86 15 73
Diluted Weighted Average Shares 271.14 271.06 271.2 271.46 271.16
Diluted EPS Excluding Extraordinary Items 1.02899 0.54232 0.31711 0.05526 0.26921
Dividends per Share - Common Stock Primary Issue 0 0 0 1.375
Diluted Normalized EPS 1.05486 0.59792 0.32981 0.63729 0.36974
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 5419 5641 4777 5319 7465 8436
Cash and Short Term Investments 737 1596 567 412 2821 3139
Cash & Equivalents 737 1596 567 412 2821 3139
Total Receivables, Net 2306 2785 2795 2829 3016 3032
Accounts Receivable - Trade, Net 2130 2440 2487 2569 2812 2784
Total Inventory 859 1083 1277 1286 1297 2014
Prepaid Expenses 62 104 80 88 47 63
Other Current Assets, Total 1455 73 58 704 284 188
Total Assets 12292 12169 12480 13459 17522 18007
Property/Plant/Equipment, Total - Net 2325 2804 3179 3722 3681 3677
Property/Plant/Equipment, Total - Gross 3745 4602 5343 6330 6991 7396
Accumulated Depreciation, Total -1420 -1798 -2164 -2608 -3310 -3719
Goodwill, Net 1502 1944 2524 2407 2580 2511
Intangibles, Net 1148 1219 1380 1186 1091 964
Long Term Investments 73 147 171 207 2124 1893
Note Receivable - Long Term 63 59 44 104 54 48
Other Long Term Assets, Total 1762 355 405 514 527 478
Total Current Liabilities 4148 3540 3694 4054 4046 4207
Accounts Payable 1820 2227 2334 2463 2571 2953
Accrued Expenses 1026 829 808 928 1135 990
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 10 17 306 393 90 8
Other Current Liabilities, Total 1292 467 246 270 250 256
Total Liabilities 9891 8870 9021 9640 9617 9660
Total Long Term Debt 3953 4132 4038 3971 4011 4059
Long Term Debt 3953 4132 4038 3953 3997 4049
Deferred Income Tax 143 222 233 229 207 153
Minority Interest 362 218 211 192 195 214
Other Liabilities, Total 1285 758 845 1194 1158 1027
Total Equity 2401 3299 3459 3819 7905 8347
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 3 3 3 3 3 3
Additional Paid-In Capital 1633 1649 1639 1645 3897 3939
Retained Earnings (Accumulated Deficit) 1980 2118 2511 2890 4550 5077
Other Equity, Total -1215 -471 -694 -719 -545 -672
Total Liabilities & Shareholders’ Equity 12292 12169 12480 13459 17522 18007
Total Common Shares Outstanding 269.79 265.84 259.991 255.288 270.025 270.514
Capital Lease Obligations 18 14 10
Total Preferred Shares Outstanding 11.5 11.5
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 7801 8055 8104 8436 10774
Cash and Short Term Investments 2830 2926 2741 3139 4877
Cash & Equivalents 2830 2926 2741 3139 4877
Total Receivables, Net 3048 2928 2954 3032 3313
Accounts Receivable - Trade, Net 2798 2654 2715 2784 3054
Total Inventory 1525 1801 2119 2014 2312
Prepaid Expenses 86 65 64 63 79
Other Current Assets, Total 312 335 226 188 193
Total Assets 17476 17780 17651 18007 20404
Property/Plant/Equipment, Total - Net 3523 3571 3574 3677 3672
Goodwill, Net 2503 2547 2504 2511 2479
Intangibles, Net 1033 1021 973 964 924
Long Term Investments 2075 2032 1963 1893 2012
Note Receivable - Long Term 53 63 60 48 49
Other Long Term Assets, Total 488 491 473 478 494
Total Current Liabilities 3962 3905 3834 4207 4146
Accounts Payable 2624 2574 2544 2953 2910
Accrued Expenses 1019 1094 1073 990 999
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 78 16 8 8 35
Other Current Liabilities, Total 241 221 209 256 202
Total Liabilities 9399 9458 9357 9660 12008
Total Long Term Debt 3946 4031 4000 4059 6503
Long Term Debt 3946 4031 4000 4059 6503
Deferred Income Tax 203 210 193 153 152
Minority Interest 199 203 205 214 204
Other Liabilities, Total 1089 1109 1125 1027 1003
Total Equity 8077 8322 8294 8347 8396
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 3 3 3 3 3
Additional Paid-In Capital 3881 3909 3928 3939 3908
Retained Earnings (Accumulated Deficit) 4829 4976 5062 5077 5150
Other Equity, Total -636 -566 -699 -672 -665
Total Liabilities & Shareholders’ Equity 17476 17780 17651 18007 20404
Total Common Shares Outstanding 270.463 270.508 270.508 270.514 270.915
Total Preferred Shares Outstanding 11.5 11.5 11.5 11.5 11.5
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 1326 1428 1107 1009 1822 609
Cash From Operating Activities 1941 1468 1628 1624 1413 1222
Cash From Operating Activities 372 429 522 571 620 625
Amortization 117 117 154 146 144 148
Deferred Taxes -121 -26 -14 -33 -52 -60
Non-Cash Items 77 98 49 144 -1243 411
Cash Taxes Paid 253 275 283 189 106 172
Cash Interest Paid 144 124 134 153 154 159
Changes in Working Capital 170 -578 -190 -213 122 -511
Cash From Investing Activities -578 -1252 -2048 -1111 -626 -729
Capital Expenditures -657 -698 -846 -781 -584 -611
Other Investing Cash Flow Items, Total 79 -554 -1202 -330 -42 -118
Cash From Financing Activities -1081 456 -555 -649 1613 -191
Financing Cash Flow Items -86 370 -78 -45 -61 -75
Total Cash Dividends Paid -317 -310 -233 -226 -88 -63
Issuance (Retirement) of Stock, Net -634 -383 -499 -420 2173 0
Issuance (Retirement) of Debt, Net -44 779 255 42 -411 -53
Foreign Exchange Effects -23 86 -54 -3 24 -16
Net Change in Cash 259 758 -1029 -139 2424 286
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 300 466 570 609 90
Cash From Operating Activities 252 549 553 1222 -202
Cash From Operating Activities 156 316 472 625 154
Amortization 37 74 111 148 37
Deferred Taxes 3 4 -5 -60 -1
Non-Cash Items 59 159 229 411 85
Cash Taxes Paid 52 93 134 172 64
Cash Interest Paid 63 75 131 159 31
Changes in Working Capital -303 -470 -824 -511 -567
Cash From Investing Activities -134 -314 -470 -729 -465
Capital Expenditures -134 -261 -430 -611 -247
Other Investing Cash Flow Items, Total 0 -53 -40 -118 -218
Cash From Financing Activities -77 -103 -128 -191 2411
Financing Cash Flow Items -45 -51 -51 -75 -44
Total Cash Dividends Paid -16 -32 -47 -63 -16
Issuance (Retirement) of Stock, Net 0 0 0 0
Issuance (Retirement) of Debt, Net -16 -20 -30 -53 2471
Foreign Exchange Effects -12 -7 -15 -16 -6
Net Change in Cash 29 125 -60 286 1738
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.8222 29322767 287743 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8799 13222100 33628 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 3.9475 10695736 -375478 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.7921 10274779 98189 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 3.1855 8631162 243231 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.6316 7130354 1333175 2022-09-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 2.0968 5681264 -224943 2022-09-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.9921 5397593 112639 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9802 5365445 127948 2022-09-30 LOW
Sands Capital Management, LLC Investment Advisor 1.7974 4870103 -339423 2022-09-30 LOW
Impax Asset Management Ltd. Investment Advisor 1.7369 4706143 24056 2022-09-30 LOW
Artisan Partners Limited Partnership Investment Advisor 1.5635 4236340 -203806 2022-09-30 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.2328 3340255 219087 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2195 3304165 -737145 2021-12-31 LOW
Macquarie Investment Management Investment Advisor 1.1926 3231442 1532791 2022-09-30 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.1644 3154833 469090 2022-09-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.1634 3152149 -296396 2022-09-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 1.0981 2975285 257253 2022-09-30 LOW
J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 1.0563 2861976 -259331 2022-12-31 MED
Citadel Advisors LLC Hedge Fund 1.0379 2812087 708463 2022-09-30 HIGH

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Aptiv Company profile

About Aptiv PLC

Aptiv PLC, formerly Delphi Automotive PLC, is a global technology company serving the automotive sector. The Company designs and manufactures vehicle components, and provides electrical and electronic and active safety technology solutions to the global automotive and commercial vehicle markets. The Company's segments include Electrical/Electronic Architecture, and Electronics & Safety. The Electrical/Electronic Architecture segment provides complete design of the vehicle's electrical architecture, including connectors, wiring assemblies and harnesses, electrical centers and hybrid high voltage and safety distribution systems. The Electronics and Safety segment offers a range of electronic and safety equipment and software in the areas of controls, security, infotainment, communications and safety systems.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Aptiv PLC revenues increased 20% to $15.62B. Net income applicable to common stockholders decreased 70% to $527M. Revenues reflect Signal and Power Solutions segment increase of 22% to $11.6B, Advanced Safety and User Experience segment increase of 14% to $4.06B, Asia Pacific segment increase of 24% to $4.83B, United States segment increase of 19% to $5.2B, Europe.

Equity composition

Common Stock $0.01 Par, 11/11, 1.20B auth., 328,244,510 issd. Insiders own 2.06%.

Industry: Auto, Truck & Motorcycle Parts (NEC)

5Hq
5 Hanover Quay
DUBLIN
DUBLIN D02 VY79
IE

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.40 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00322

Natural Gas

2.43 Price
+0.960% 1D Chg, %
Long position overnight fee -0.1132%
Short position overnight fee 0.0792%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

12,435.40 Price
-1.040% 1D Chg, %
Long position overnight fee -0.0183%
Short position overnight fee 0.0071%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

22,826.40 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading