CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Aptiv PLC (Extended hours) - APTV CFD

64.00
2.06%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 62.77
Open 62.01
1-Year Change -27.92%
Day's Range 62.01 - 64.06
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 24, 2025 62.77 -0.13 -0.21% 62.90 64.18 62.45
Jan 23, 2025 62.90 0.22 0.35% 62.68 64.37 62.68
Jan 22, 2025 62.76 1.60 2.62% 61.16 66.43 61.16
Jan 21, 2025 61.12 -0.04 -0.07% 61.16 61.90 60.32
Jan 17, 2025 60.53 -0.42 -0.69% 60.95 61.96 60.30
Jan 16, 2025 60.93 0.58 0.96% 60.35 61.67 60.28
Jan 15, 2025 60.32 -1.13 -1.84% 61.45 62.91 59.97
Jan 14, 2025 61.08 0.82 1.36% 60.26 61.43 60.06
Jan 13, 2025 60.26 2.60 4.51% 57.66 60.78 57.66
Jan 10, 2025 58.91 -1.07 -1.78% 59.98 60.12 58.21
Jan 9, 2025 60.01 -0.05 -0.08% 60.06 60.07 60.01
Jan 8, 2025 60.10 -1.32 -2.15% 61.42 61.44 60.03
Jan 7, 2025 61.42 -0.23 -0.37% 61.65 62.55 60.84
Jan 6, 2025 61.65 1.11 1.83% 60.54 62.39 60.49
Jan 3, 2025 60.44 0.70 1.17% 59.74 60.58 59.11
Jan 2, 2025 59.65 -0.60 -1.00% 60.25 61.19 59.55
Jan 1, 2025 60.00 0.00 0.00% 60.00 60.00 60.00
Dec 31, 2024 59.98 0.51 0.86% 59.47 61.07 59.47
Dec 30, 2024 59.45 -0.16 -0.27% 59.61 60.69 58.75
Dec 27, 2024 59.73 0.33 0.56% 59.40 60.72 58.82

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aptiv Company profile

About Aptiv PLC

Aptiv PLC, formerly Delphi Automotive PLC, is a global technology company serving the automotive sector. The Company designs and manufactures vehicle components, and provides electrical and electronic and active safety technology solutions to the global automotive and commercial vehicle markets. The Company's segments include Electrical/Electronic Architecture, and Electronics & Safety. The Electrical/Electronic Architecture segment provides complete design of the vehicle's electrical architecture, including connectors, wiring assemblies and harnesses, electrical centers and hybrid high voltage and safety distribution systems. The Electronics and Safety segment offers a range of electronic and safety equipment and software in the areas of controls, security, infotainment, communications and safety systems.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Aptiv PLC revenues increased 20% to $15.62B. Net income applicable to common stockholders decreased 70% to $527M. Revenues reflect Signal and Power Solutions segment increase of 22% to $11.6B, Advanced Safety and User Experience segment increase of 14% to $4.06B, Asia Pacific segment increase of 24% to $4.83B, United States segment increase of 19% to $5.2B, Europe.

Equity composition

Common Stock $0.01 Par, 11/11, 1.20B auth., 328,244,510 issd. Insiders own 2.06%.

Industry: Auto, Truck & Motorcycle Parts (NEC)

5 Hanover Quay
Grand Canal Dock
DUBLIN
DUBLIN D02 VY79
IE

People also watch

Gold

2,734.97 Price
-1.310% 1D Chg, %
Long position overnight fee 0.0038%
Short position overnight fee -0.0120%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.94 Price
-5.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01469

ETH/USD

3,095.42 Price
-6.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

99,895.60 Price
-4.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading