Trade Aptiv PLC (Extended hours) - APTV CFD

Add to favourite

59.81

1.65%

0.18

Low: 58.81

High: 59.83

Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon: 09:00 - 00:00

Tue: 00:00 - 01:00 09:00 - 00:00

Wed: 00:00 - 01:00

Thu: 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.18

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	58.86
Open	58.87
1-Year Change	-33.85%
Day's Range	58.81 - 59.83

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 24, 2024	59.81	0.97	1.65%	58.84	59.91	58.81
Dec 23, 2024	58.87	0.69	1.19%	58.18	59.53	58.06
Dec 20, 2024	57.67	3.52	6.50%	54.15	59.42	54.15
Dec 19, 2024	56.89	0.43	0.76%	56.46	57.64	55.63
Dec 18, 2024	56.35	-1.73	-2.98%	58.08	59.51	55.43
Dec 17, 2024	57.37	-1.08	-1.85%	58.45	58.45	57.37
Dec 16, 2024	57.98	0.50	0.87%	57.48	58.90	56.48
Dec 13, 2024	57.32	-0.09	-0.16%	57.41	58.49	57.21
Dec 12, 2024	57.65	-0.74	-1.27%	58.39	58.86	57.65
Dec 11, 2024	58.33	0.23	0.40%	58.10	58.95	57.22
Dec 10, 2024	58.36	1.16	2.03%	57.20	58.67	56.51
Dec 9, 2024	57.23	0.57	1.01%	56.66	58.95	56.66
Dec 6, 2024	56.46	-1.30	-2.25%	57.76	58.31	55.71
Dec 5, 2024	56.61	0.38	0.68%	56.23	57.99	56.23
Dec 4, 2024	56.18	-0.08	-0.14%	56.26	56.89	55.78
Dec 3, 2024	55.48	0.43	0.78%	55.05	55.91	53.79
Dec 2, 2024	56.01	0.42	0.76%	55.59	56.34	54.88
Nov 29, 2024	55.32	0.27	0.49%	55.05	55.49	54.19
Nov 27, 2024	55.44	0.20	0.36%	55.24	56.78	55.07
Nov 26, 2024	55.15	-0.14	-0.25%	55.29	55.96	54.64

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aptiv Company profile

About Aptiv PLC

Aptiv PLC, formerly Delphi Automotive PLC, is a global technology company serving the automotive sector. The Company designs and manufactures vehicle components, and provides electrical and electronic and active safety technology solutions to the global automotive and commercial vehicle markets. The Company's segments include Electrical/Electronic Architecture, and Electronics & Safety. The Electrical/Electronic Architecture segment provides complete design of the vehicle's electrical architecture, including connectors, wiring assemblies and harnesses, electrical centers and hybrid high voltage and safety distribution systems. The Electronics and Safety segment offers a range of electronic and safety equipment and software in the areas of controls, security, infotainment, communications and safety systems.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Aptiv PLC revenues increased 20% to $15.62B. Net income applicable to common stockholders decreased 70% to $527M. Revenues reflect Signal and Power Solutions segment increase of 22% to $11.6B, Advanced Safety and User Experience segment increase of 14% to $4.06B, Asia Pacific segment increase of 24% to $4.83B, United States segment increase of 19% to $5.2B, Europe.

Equity composition

Common Stock $0.01 Par, 11/11, 1.20B auth., 328,244,510 issd. Insiders own 2.06%.

Industry:

Auto, Truck & Motorcycle Parts (NEC)

5 Hanover Quay
Grand Canal Dock
DUBLIN
DUBLIN D02 VY79
IE

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024