CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
77.70
1.47%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Aptiv PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 78.86
Open* 77.27
1-Year Change* -35.33%
Day's Range* 76.26 - 77.9
52 wk Range 71.01-124.88
Average Volume (10 days) 2.69M
Average Volume (3 months) 55.55M
Market Cap 22.35B
P/E Ratio 9.89
Shares Outstanding 282.86M
Revenue 19.77B
EPS 7.99
Dividend (Yield %) N/A
Beta 1.95
Next Earnings Date Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 16, 2024 78.86 0.14 0.18% 78.72 79.45 77.55
Feb 15, 2024 79.32 -0.08 -0.10% 79.40 80.93 79.06
Feb 14, 2024 79.05 -0.90 -1.13% 79.95 80.18 78.44
Feb 13, 2024 79.00 -1.51 -1.88% 80.51 81.26 78.16
Feb 12, 2024 83.72 1.94 2.37% 81.78 84.17 81.47
Feb 9, 2024 81.89 1.25 1.55% 80.64 82.33 80.64
Feb 8, 2024 81.23 0.17 0.21% 81.06 81.71 80.75
Feb 7, 2024 81.93 0.03 0.04% 81.90 83.09 80.90
Feb 6, 2024 84.07 2.54 3.12% 81.53 85.01 81.39
Feb 5, 2024 82.13 -0.23 -0.28% 82.36 83.42 81.83
Feb 2, 2024 83.39 0.80 0.97% 82.59 84.54 82.27
Feb 1, 2024 83.21 1.58 1.94% 81.63 83.76 80.20
Jan 31, 2024 81.28 -3.52 -4.15% 84.80 88.66 80.88
Jan 30, 2024 86.63 -0.32 -0.37% 86.95 87.73 86.17
Jan 29, 2024 87.39 2.38 2.80% 85.01 87.39 84.61
Jan 26, 2024 85.97 1.13 1.33% 84.84 86.40 84.30
Jan 25, 2024 84.44 1.48 1.78% 82.96 84.51 82.23
Jan 24, 2024 83.02 1.23 1.50% 81.79 83.78 81.50
Jan 23, 2024 81.59 0.65 0.80% 80.94 82.68 80.82
Jan 22, 2024 79.92 1.02 1.29% 78.90 80.60 78.81

Aptiv PLC Events

Time (UTC) Country Event
Wednesday, February 21, 2024

Time (UTC)

14:10

Country

GB

Event

Aptiv PLC at Barclays Industrial Select Conference
Aptiv PLC at Barclays Industrial Select Conference

Forecast

-

Previous

-
Thursday, April 25, 2024

Time (UTC)

08:00

Country

GB

Event

Aptiv PLC Annual Shareholders Meeting
Aptiv PLC Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 17489 15618 13066 14357 14435
Revenue 17489 15618 13066 14357 14435
Cost of Revenue, Total 14846 13180 11116 11708 11702
Gross Profit 2643 2438 1950 2649 2733
Total Operating Expense 16287 14577 10952 13092 12976
Selling/General/Admin. Expenses, Total 1138 1075 976 1076 993
Depreciation / Amortization 149 148 144 138 124
Unusual Expense (Income) 154 174 -1284 170 157
Operating Income 1202 1041 2114 1265 1459
Interest Income (Expense), Net Non-Operating -185 -132 -146 -132 -142
Other, Net -27 1 -14 -7 17
Net Income Before Taxes 990 910 1954 1126 1334
Net Income After Taxes 869 809 1905 994 1114
Minority Interest 4 -19 -18 -19 -40
Equity In Affiliates -279 -200 -83 15 23
Net Income Before Extra. Items 594 590 1804 990 1097
Total Extraordinary Items 0 -30
Net Income 594 590 1804 990 1067
Income Available to Common Excl. Extra. Items 531 527 1769 990 1097
Income Available to Common Incl. Extra. Items 531 527 1769 990 1067
Diluted Net Income 531 527 1769 990 1067
Diluted Weighted Average Shares 271.18 271.22 270.7 257.39 265.22
Diluted EPS Excluding Extraordinary Items 1.95811 1.94307 6.53491 3.8463 4.13619
Dividends per Share - Common Stock Primary Issue 1.375 0.22 0.88 0.88
Diluted Normalized EPS 2.71554 2.56258 1.99343 4.18584 4.87612
Total Adjustments to Net Income -63 -63 -35
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 5200 4818 4640 4614 4057
Revenue 5200 4818 4640 4614 4057
Cost of Revenue, Total 4336 4058 3827 3821 3617
Gross Profit 864 760 813 793 440
Total Operating Expense 4794 4488 4253 4150 3962
Selling/General/Admin. Expenses, Total 353 342 303 275 286
Depreciation / Amortization 59 59 37 37 38
Unusual Expense (Income) 46 29 86 17 21
Operating Income 406 330 387 464 95
Interest Income (Expense), Net Non-Operating -51 -48 -8 -38 -66
Other, Net -6 -2 -11 6 -13
Net Income Before Taxes 349 280 368 432 16
Net Income After Taxes 319 246 343 373 0
Minority Interest -4 -2 -17 -5 27
Equity In Affiliates -73 -82 -77 -67 -72
Net Income Before Extra. Items 242 162 249 301 -45
Net Income 242 162 249 301 -45
Total Adjustments to Net Income -13 -16 -16 -15 -16
Income Available to Common Excl. Extra. Items 229 146 233 286 -61
Income Available to Common Incl. Extra. Items 229 146 233 286 -61
Diluted Net Income 229 146 233 286 -61
Diluted Weighted Average Shares 272.77 271.17 271.42 271.1 270.93
Diluted EPS Excluding Extraordinary Items 0.83954 0.53841 0.85845 1.05496 -0.22515
Dividends per Share - Common Stock Primary Issue 0 1.375 0 0 0
Diluted Normalized EPS 1.03054 0.67772 1.19842 1.1314 -0.03322
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 7784 8436 7465 5319 4777
Cash and Short Term Investments 1531 3139 2821 412 567
Cash & Equivalents 1531 3139 2821 412 567
Total Receivables, Net 3672 3032 3016 2829 2795
Accounts Receivable - Trade, Net 3457 2784 2812 2569 2487
Total Inventory 2340 2014 1297 1286 1277
Prepaid Expenses 75 63 47 88 80
Other Current Assets, Total 166 188 284 704 58
Total Assets 21884 18007 17522 13459 12480
Property/Plant/Equipment, Total - Net 3946 3677 3681 3722 3179
Property/Plant/Equipment, Total - Gross 8026 7396 6991 6330 5343
Accumulated Depreciation, Total -4080 -3719 -3310 -2608 -2164
Goodwill, Net 5106 2511 2580 2407 2524
Intangibles, Net 2585 964 1091 1186 1380
Long Term Investments 1807 1893 2124 207 171
Note Receivable - Long Term 75 48 54 104 44
Other Long Term Assets, Total 581 478 527 514 405
Total Current Liabilities 4865 4207 4046 4054 3694
Accounts Payable 3150 2953 2571 2463 2334
Accrued Expenses 1292 990 1135 928 808
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 31 8 90 393 306
Other Current Liabilities, Total 392 256 250 270 246
Total Liabilities 13075 9660 9617 9640 9021
Total Long Term Debt 6460 4059 4011 3971 4038
Long Term Debt 6448 4049 3997 3953 4038
Deferred Income Tax 481 153 207 229 233
Minority Interest 285 214 195 192 211
Other Liabilities, Total 984 1027 1158 1194 845
Total Equity 8809 8347 7905 3819 3459
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 3 3 3 3 3
Additional Paid-In Capital 3989 3939 3897 1645 1639
Retained Earnings (Accumulated Deficit) 5608 5077 4550 2890 2511
Other Equity, Total -791 -672 -545 -719 -694
Total Liabilities & Shareholders’ Equity 21884 18007 17522 13459 12480
Total Common Shares Outstanding 270.95 270.514 270.025 255.288 259.991
Capital Lease Obligations 12 10 14 18
Total Preferred Shares Outstanding 11.5 11.5 11.5
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 8490 8072 7725 7784 10983
Cash and Short Term Investments 1808 1302 1100 1531 4850
Cash & Equivalents 1808 1302 1100 1531 4850
Total Receivables, Net 3916 4025 3828 3672 3606
Accounts Receivable - Trade, Net 3699 3775 3599 3457 3366
Total Inventory 2432 2380 2485 2340 2306
Prepaid Expenses 79 79 89 75 61
Other Current Assets, Total 255 286 223 166 160
Total Assets 23711 22098 21716 21884 19971
Property/Plant/Equipment, Total - Net 4090 4062 3988 3946 3563
Goodwill, Net 5073 5140 5099 5106 2274
Intangibles, Net 2423 2487 2534 2585 806
Long Term Investments 1558 1641 1714 1807 1852
Note Receivable - Long Term 102 101 86 75 34
Other Long Term Assets, Total 1975 595 570 581 459
Total Current Liabilities 4696 4589 4508 4865 4129
Accounts Payable 3056 3028 2996 3150 2775
Accrued Expenses 1250 1173 1145 1292 1086
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 43 37 45 31 16
Other Current Liabilities, Total 347 351 322 392 252
Total Liabilities 12933 12866 12733 13075 11776
Total Long Term Debt 6419 6476 6473 6460 6336
Long Term Debt 6419 6476 6473 6448 6336
Deferred Income Tax 455 461 471 481 136
Minority Interest 295 290 289 285 186
Other Liabilities, Total 1068 1050 992 984 989
Total Equity 10778 9232 8983 8809 8195
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 3 3 3 3 3
Additional Paid-In Capital 4032 4001 3972 3989 3968
Retained Earnings (Accumulated Deficit) 7522 5893 5690 5608 5375
Other Equity, Total -779 -665 -682 -791 -1151
Total Liabilities & Shareholders’ Equity 23711 22098 21716 21884 19971
Total Common Shares Outstanding 282.824 282.824 270.718 270.95 270.933
Total Preferred Shares Outstanding 11.5 11.5 11.5 11.5 11.5
Capital Lease Obligations 12
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 590 609 1822 1009 1107
Cash From Operating Activities 1263 1222 1413 1624 1628
Cash From Operating Activities 613 625 620 571 522
Amortization 149 148 144 146 154
Deferred Taxes -144 -60 -52 -33 -14
Non-Cash Items 482 411 -1243 144 49
Cash Taxes Paid 194 172 106 189 283
Cash Interest Paid 190 159 154 153 134
Changes in Working Capital -427 -511 122 -213 -190
Cash From Investing Activities -5182 -729 -626 -1111 -2048
Capital Expenditures -844 -611 -584 -781 -846
Other Investing Cash Flow Items, Total -4338 -118 -42 -330 -1202
Cash From Financing Activities 2359 -191 1613 -649 -555
Financing Cash Flow Items -45 -75 -61 -45 -78
Total Cash Dividends Paid -63 -63 -88 -226 -233
Issuance (Retirement) of Stock, Net 0 0 2173 -420 -499
Issuance (Retirement) of Debt, Net 2467 -53 -411 42 255
Foreign Exchange Effects -24 -16 24 -3 -54
Net Change in Cash -1584 286 2424 -139 -1029
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 164 590 324 18 90
Cash From Operating Activities -9 1263 330 -107 -202
Cash From Operating Activities 157 613 462 309 154
Amortization 59 149 112 75 37
Deferred Taxes -7 -144 -6 -5 -1
Non-Cash Items 91 482 358 265 85
Cash Taxes Paid 52 194 146 121 64
Cash Interest Paid 65 190 129 75 31
Changes in Working Capital -473 -427 -920 -769 -567
Cash From Investing Activities -309 -5182 -913 -705 -465
Capital Expenditures -269 -844 -666 -454 -247
Other Investing Cash Flow Items, Total -40 -4338 -247 -251 -218
Cash From Financing Activities -122 2359 2376 2394 2411
Financing Cash Flow Items -30 -45 -44 -44 -44
Total Cash Dividends Paid -16 -63 -47 -32 -16
Issuance (Retirement) of Stock, Net -68 0
Issuance (Retirement) of Debt, Net -8 2467 2467 2470 2471
Foreign Exchange Effects 2 -24 -54 -25 -6
Net Change in Cash -438 -1584 1739 1557 1738
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.6025 29986564 59432 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6056 13025781 -171329 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.692 10441884 344113 2023-06-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.8003 7919985 -293264 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.721 7695653 96890 2023-06-30 LOW
Impax Asset Management Ltd. Investment Advisor 2.1686 6133380 993522 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0278 5734978 120302 2023-06-30 LOW
Barrow Hanley Global Investors Investment Advisor 1.9234 5439821 617109 2023-06-30 LOW
Capital Research Global Investors Investment Advisor 1.8261 5164597 -888610 2023-06-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.7625 4984814 327599 2023-06-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.5707 4442307 -185097 2023-06-30 LOW
Sands Capital Management, LLC Investment Advisor 1.533 4335799 -60662 2023-06-30 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.5083 4265858 38408 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4513 4104593 -812837 2022-12-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.2123 3428549 31189 2023-06-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.1165 3157718 -245193 2023-06-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 1.0627 3005493 59389 2023-06-30 LOW
CPP Investment Board Pension Fund 1.0389 2938395 1010000 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9848 2785232 442484 2023-06-30 LOW
Mirova US LLC Investment Advisor 0.918 2596200 54265 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aptiv Company profile

About Aptiv PLC

Aptiv PLC, formerly Delphi Automotive PLC, is a global technology company serving the automotive sector. The Company designs and manufactures vehicle components, and provides electrical and electronic and active safety technology solutions to the global automotive and commercial vehicle markets. The Company's segments include Electrical/Electronic Architecture, and Electronics & Safety. The Electrical/Electronic Architecture segment provides complete design of the vehicle's electrical architecture, including connectors, wiring assemblies and harnesses, electrical centers and hybrid high voltage and safety distribution systems. The Electronics and Safety segment offers a range of electronic and safety equipment and software in the areas of controls, security, infotainment, communications and safety systems.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Aptiv PLC revenues increased 20% to $15.62B. Net income applicable to common stockholders decreased 70% to $527M. Revenues reflect Signal and Power Solutions segment increase of 22% to $11.6B, Advanced Safety and User Experience segment increase of 14% to $4.06B, Asia Pacific segment increase of 24% to $4.83B, United States segment increase of 19% to $5.2B, Europe.

Equity composition

Common Stock $0.01 Par, 11/11, 1.20B auth., 328,244,510 issd. Insiders own 2.06%.

Industry: Auto, Truck & Motorcycle Parts (NEC)

5 Hanover Quay
Grand Canal Dock
DUBLIN
DUBLIN D02 VY79
IE

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

BTC/USD

52,269.25 Price
+0.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,024.53 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.50

Oil - Crude

77.20 Price
-1.320% 1D Chg, %
Long position overnight fee 0.0081%
Short position overnight fee -0.0300%
Overnight fee time 22:00 (UTC)
Spread 0.030

US100

17,524.60 Price
-1.150% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading