CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Aptiv PLC - APTV CFD

    79.71
    1.28%
    0.18
    Low: 79.71
    High: 81.51
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.18
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Aptiv PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 80.74
    Open* 80.28
    1-Year Change* -17.95%
    Day's Range* 79.71 - 81.51
    52 wk Range 71.01-124.88
    Average Volume (10 days) 2.94M
    Average Volume (3 months) 46.64M
    Market Cap 22.86B
    P/E Ratio 10.11
    Shares Outstanding 282.86M
    Revenue 19.77B
    EPS 7.99
    Dividend (Yield %) N/A
    Beta 1.97
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 79.71 -0.50 -0.62% 80.21 81.55 79.62
    Dec 7, 2023 80.74 0.10 0.12% 80.64 81.22 78.73
    Dec 6, 2023 80.75 -1.18 -1.44% 81.93 82.86 80.40
    Dec 5, 2023 80.75 -1.06 -1.30% 81.81 82.16 80.30
    Dec 4, 2023 82.72 -0.30 -0.36% 83.02 84.49 82.61
    Dec 1, 2023 83.90 1.88 2.29% 82.02 83.97 81.75
    Nov 30, 2023 82.76 0.59 0.72% 82.17 83.19 81.46
    Nov 29, 2023 82.16 -0.61 -0.74% 82.77 84.06 81.94
    Nov 28, 2023 81.86 0.49 0.60% 81.37 82.83 80.63
    Nov 27, 2023 81.71 -0.58 -0.70% 82.29 83.29 81.71
    Nov 24, 2023 82.96 1.57 1.93% 81.39 83.37 81.39
    Nov 22, 2023 81.54 0.61 0.75% 80.93 82.79 80.51
    Nov 21, 2023 80.75 0.83 1.04% 79.92 81.08 79.72
    Nov 20, 2023 81.38 0.59 0.73% 80.79 81.83 79.97
    Nov 17, 2023 81.09 2.00 2.53% 79.09 81.49 79.09
    Nov 16, 2023 79.08 -0.63 -0.79% 79.71 80.14 77.83
    Nov 15, 2023 80.20 1.24 1.57% 78.96 80.80 78.96
    Nov 14, 2023 79.34 2.39 3.11% 76.95 80.49 76.95
    Nov 13, 2023 75.36 0.11 0.15% 75.25 76.27 74.31
    Nov 10, 2023 75.84 3.04 4.18% 72.80 76.55 72.40

    Aptiv PLC Events

    Time (UTC) Country Event
    Thursday, April 25, 2024

    Time (UTC)

    08:00

    Country

    GB

    Event

    Aptiv PLC Annual Shareholders Meeting
    Aptiv PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 17489 15618 13066 14357 14435
    Revenue 17489 15618 13066 14357 14435
    Cost of Revenue, Total 14846 13180 11116 11708 11702
    Gross Profit 2643 2438 1950 2649 2733
    Total Operating Expense 16287 14577 10952 13092 12976
    Selling/General/Admin. Expenses, Total 1138 1075 976 1076 993
    Depreciation / Amortization 149 148 144 138 124
    Unusual Expense (Income) 154 174 -1284 170 157
    Operating Income 1202 1041 2114 1265 1459
    Interest Income (Expense), Net Non-Operating -185 -132 -146 -132 -142
    Other, Net -27 1 -14 -7 17
    Net Income Before Taxes 990 910 1954 1126 1334
    Net Income After Taxes 869 809 1905 994 1114
    Minority Interest 4 -19 -18 -19 -40
    Equity In Affiliates -279 -200 -83 15 23
    Net Income Before Extra. Items 594 590 1804 990 1097
    Total Extraordinary Items 0 -30
    Net Income 594 590 1804 990 1067
    Income Available to Common Excl. Extra. Items 531 527 1769 990 1097
    Income Available to Common Incl. Extra. Items 531 527 1769 990 1067
    Diluted Net Income 531 527 1769 990 1067
    Diluted Weighted Average Shares 271.18 271.22 270.7 257.39 265.22
    Diluted EPS Excluding Extraordinary Items 1.95811 1.94307 6.53491 3.8463 4.13619
    Dividends per Share - Common Stock Primary Issue 1.375 0.22 0.88 0.88
    Diluted Normalized EPS 2.71554 2.56258 1.99343 4.18584 4.87612
    Total Adjustments to Net Income -63 -63 -35
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 5200 4818 4640 4614 4057
    Revenue 5200 4818 4640 4614 4057
    Cost of Revenue, Total 4336 4058 3827 3821 3617
    Gross Profit 864 760 813 793 440
    Total Operating Expense 4794 4488 4253 4150 3962
    Selling/General/Admin. Expenses, Total 353 342 303 275 286
    Depreciation / Amortization 59 59 37 37 38
    Unusual Expense (Income) 46 29 86 17 21
    Operating Income 406 330 387 464 95
    Interest Income (Expense), Net Non-Operating -51 -48 -8 -38 -66
    Other, Net -6 -2 -11 6 -13
    Net Income Before Taxes 349 280 368 432 16
    Net Income After Taxes 319 246 343 373 0
    Minority Interest -4 -2 -17 -5 27
    Equity In Affiliates -73 -82 -77 -67 -72
    Net Income Before Extra. Items 242 162 249 301 -45
    Net Income 242 162 249 301 -45
    Total Adjustments to Net Income -13 -16 -16 -15 -16
    Income Available to Common Excl. Extra. Items 229 146 233 286 -61
    Income Available to Common Incl. Extra. Items 229 146 233 286 -61
    Diluted Net Income 229 146 233 286 -61
    Diluted Weighted Average Shares 272.77 271.17 271.42 271.1 270.93
    Diluted EPS Excluding Extraordinary Items 0.83954 0.53841 0.85845 1.05496 -0.22515
    Dividends per Share - Common Stock Primary Issue 0 1.375 0 0 0
    Diluted Normalized EPS 1.03054 0.67772 1.19842 1.1314 -0.03322
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 7784 8436 7465 5319 4777
    Cash and Short Term Investments 1531 3139 2821 412 567
    Cash & Equivalents 1531 3139 2821 412 567
    Total Receivables, Net 3672 3032 3016 2829 2795
    Accounts Receivable - Trade, Net 3457 2784 2812 2569 2487
    Total Inventory 2340 2014 1297 1286 1277
    Prepaid Expenses 75 63 47 88 80
    Other Current Assets, Total 166 188 284 704 58
    Total Assets 21884 18007 17522 13459 12480
    Property/Plant/Equipment, Total - Net 3946 3677 3681 3722 3179
    Property/Plant/Equipment, Total - Gross 8026 7396 6991 6330 5343
    Accumulated Depreciation, Total -4080 -3719 -3310 -2608 -2164
    Goodwill, Net 5106 2511 2580 2407 2524
    Intangibles, Net 2585 964 1091 1186 1380
    Long Term Investments 1807 1893 2124 207 171
    Note Receivable - Long Term 75 48 54 104 44
    Other Long Term Assets, Total 581 478 527 514 405
    Total Current Liabilities 4865 4207 4046 4054 3694
    Accounts Payable 3150 2953 2571 2463 2334
    Accrued Expenses 1292 990 1135 928 808
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 31 8 90 393 306
    Other Current Liabilities, Total 392 256 250 270 246
    Total Liabilities 13075 9660 9617 9640 9021
    Total Long Term Debt 6460 4059 4011 3971 4038
    Long Term Debt 6448 4049 3997 3953 4038
    Deferred Income Tax 481 153 207 229 233
    Minority Interest 285 214 195 192 211
    Other Liabilities, Total 984 1027 1158 1194 845
    Total Equity 8809 8347 7905 3819 3459
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 3 3 3 3 3
    Additional Paid-In Capital 3989 3939 3897 1645 1639
    Retained Earnings (Accumulated Deficit) 5608 5077 4550 2890 2511
    Other Equity, Total -791 -672 -545 -719 -694
    Total Liabilities & Shareholders’ Equity 21884 18007 17522 13459 12480
    Total Common Shares Outstanding 270.95 270.514 270.025 255.288 259.991
    Capital Lease Obligations 12 10 14 18
    Total Preferred Shares Outstanding 11.5 11.5 11.5
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 8490 8072 7725 7784 10983
    Cash and Short Term Investments 1808 1302 1100 1531 4850
    Cash & Equivalents 1808 1302 1100 1531 4850
    Total Receivables, Net 3916 4025 3828 3672 3606
    Accounts Receivable - Trade, Net 3699 3775 3599 3457 3366
    Total Inventory 2432 2380 2485 2340 2306
    Prepaid Expenses 79 79 89 75 61
    Other Current Assets, Total 255 286 223 166 160
    Total Assets 23711 22098 21716 21884 19971
    Property/Plant/Equipment, Total - Net 4090 4062 3988 3946 3563
    Goodwill, Net 5073 5140 5099 5106 2274
    Intangibles, Net 2423 2487 2534 2585 806
    Long Term Investments 1558 1641 1714 1807 1852
    Note Receivable - Long Term 102 101 86 75 34
    Other Long Term Assets, Total 1975 595 570 581 459
    Total Current Liabilities 4696 4589 4508 4865 4129
    Accounts Payable 3056 3028 2996 3150 2775
    Accrued Expenses 1250 1173 1145 1292 1086
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 43 37 45 31 16
    Other Current Liabilities, Total 347 351 322 392 252
    Total Liabilities 12933 12866 12733 13075 11776
    Total Long Term Debt 6419 6476 6473 6460 6336
    Long Term Debt 6419 6476 6473 6448 6336
    Deferred Income Tax 455 461 471 481 136
    Minority Interest 295 290 289 285 186
    Other Liabilities, Total 1068 1050 992 984 989
    Total Equity 10778 9232 8983 8809 8195
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 3 3 3 3 3
    Additional Paid-In Capital 4032 4001 3972 3989 3968
    Retained Earnings (Accumulated Deficit) 7522 5893 5690 5608 5375
    Other Equity, Total -779 -665 -682 -791 -1151
    Total Liabilities & Shareholders’ Equity 23711 22098 21716 21884 19971
    Total Common Shares Outstanding 282.824 282.824 270.718 270.95 270.933
    Total Preferred Shares Outstanding 11.5 11.5 11.5 11.5 11.5
    Capital Lease Obligations 12
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 590 609 1822 1009 1107
    Cash From Operating Activities 1263 1222 1413 1624 1628
    Cash From Operating Activities 613 625 620 571 522
    Amortization 149 148 144 146 154
    Deferred Taxes -144 -60 -52 -33 -14
    Non-Cash Items 482 411 -1243 144 49
    Cash Taxes Paid 194 172 106 189 283
    Cash Interest Paid 190 159 154 153 134
    Changes in Working Capital -427 -511 122 -213 -190
    Cash From Investing Activities -5182 -729 -626 -1111 -2048
    Capital Expenditures -844 -611 -584 -781 -846
    Other Investing Cash Flow Items, Total -4338 -118 -42 -330 -1202
    Cash From Financing Activities 2359 -191 1613 -649 -555
    Financing Cash Flow Items -45 -75 -61 -45 -78
    Total Cash Dividends Paid -63 -63 -88 -226 -233
    Issuance (Retirement) of Stock, Net 0 0 2173 -420 -499
    Issuance (Retirement) of Debt, Net 2467 -53 -411 42 255
    Foreign Exchange Effects -24 -16 24 -3 -54
    Net Change in Cash -1584 286 2424 -139 -1029
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 164 590 324 18 90
    Cash From Operating Activities -9 1263 330 -107 -202
    Cash From Operating Activities 157 613 462 309 154
    Amortization 59 149 112 75 37
    Deferred Taxes -7 -144 -6 -5 -1
    Non-Cash Items 91 482 358 265 85
    Cash Taxes Paid 52 194 146 121 64
    Cash Interest Paid 65 190 129 75 31
    Changes in Working Capital -473 -427 -920 -769 -567
    Cash From Investing Activities -309 -5182 -913 -705 -465
    Capital Expenditures -269 -844 -666 -454 -247
    Other Investing Cash Flow Items, Total -40 -4338 -247 -251 -218
    Cash From Financing Activities -122 2359 2376 2394 2411
    Financing Cash Flow Items -30 -45 -44 -44 -44
    Total Cash Dividends Paid -16 -63 -47 -32 -16
    Issuance (Retirement) of Stock, Net -68 0
    Issuance (Retirement) of Debt, Net -8 2467 2467 2470 2471
    Foreign Exchange Effects 2 -24 -54 -25 -6
    Net Change in Cash -438 -1584 1739 1557 1738
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.6025 29986564 59432 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6056 13025781 -171329 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.692 10441884 344113 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.8003 7919985 -293264 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 2.721 7695653 96890 2023-06-30 LOW
    Impax Asset Management Ltd. Investment Advisor 2.1686 6133380 993522 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0278 5734978 120302 2023-06-30 LOW
    Barrow Hanley Global Investors Investment Advisor 1.9234 5439821 617109 2023-06-30 LOW
    Capital Research Global Investors Investment Advisor 1.8261 5164597 -888610 2023-06-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.7625 4984814 327599 2023-06-30 LOW
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.5707 4442307 -185097 2023-06-30 LOW
    Sands Capital Management, LLC Investment Advisor 1.533 4335799 -60662 2023-06-30 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.5083 4265858 38408 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4513 4104593 -812837 2022-12-31 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.2123 3428549 31189 2023-06-30 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 1.1165 3157718 -245193 2023-06-30 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 1.0627 3005493 59389 2023-06-30 LOW
    CPP Investment Board Pension Fund 1.0389 2938395 1010000 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9848 2785232 442484 2023-06-30 LOW
    Mirova US LLC Investment Advisor 0.918 2596200 54265 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Aptiv Company profile

    About Aptiv PLC

    Aptiv PLC, formerly Delphi Automotive PLC, is a global technology company serving the automotive sector. The Company designs and manufactures vehicle components, and provides electrical and electronic and active safety technology solutions to the global automotive and commercial vehicle markets. The Company's segments include Electrical/Electronic Architecture, and Electronics & Safety. The Electrical/Electronic Architecture segment provides complete design of the vehicle's electrical architecture, including connectors, wiring assemblies and harnesses, electrical centers and hybrid high voltage and safety distribution systems. The Electronics and Safety segment offers a range of electronic and safety equipment and software in the areas of controls, security, infotainment, communications and safety systems.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Aptiv PLC revenues increased 20% to $15.62B. Net income applicable to common stockholders decreased 70% to $527M. Revenues reflect Signal and Power Solutions segment increase of 22% to $11.6B, Advanced Safety and User Experience segment increase of 14% to $4.06B, Asia Pacific segment increase of 24% to $4.83B, United States segment increase of 19% to $5.2B, Europe.

    Equity composition

    Common Stock $0.01 Par, 11/11, 1.20B auth., 328,244,510 issd. Insiders own 2.06%.

    Industry: Auto, Truck & Motorcycle Parts (NEC)

    5 Hanover Quay
    Grand Canal Dock
    DUBLIN
    DUBLIN D02 VY79
    IE

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    43,763.45 Price
    -0.620% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Oil - Crude

    71.41 Price
    +2.320% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.66 Price
    -2.720% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,080.90 Price
    +0.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading