google-play

Scan to Download iOS&Android APP

Trade ANT to US Dollar - ANT/USD CFD

1.6701
2.4%
0.0460
Low: 1.6372
High: 1.7778
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 06:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 27, 2022 1.7484 0.1204 7.40% 1.6280 1.7682 1.6240
Sep 26, 2022 1.6290 0.0529 3.36% 1.5761 1.6339 1.5382
Sep 25, 2022 1.5771 -0.0281 -1.75% 1.6052 1.6315 1.5561
Sep 24, 2022 1.6062 -0.0214 -1.31% 1.6276 1.6591 1.6014
Sep 23, 2022 1.6266 -0.0238 -1.44% 1.6504 1.6744 1.5537
Sep 22, 2022 1.6477 0.0644 4.07% 1.5833 1.6628 1.5774
Sep 21, 2022 1.5843 -0.0558 -3.40% 1.6401 1.6981 1.5596
Sep 20, 2022 1.6391 -0.0211 -1.27% 1.6602 1.7030 1.6030
Sep 19, 2022 1.6603 0.0618 3.87% 1.5985 1.6805 1.5689
Sep 18, 2022 1.5985 -0.1285 -7.44% 1.7270 1.7366 1.5154
Sep 17, 2022 1.7261 0.0300 1.77% 1.6961 1.7309 1.6775
Sep 16, 2022 1.6971 0.0593 3.62% 1.6378 1.7198 1.6133
Sep 15, 2022 1.6378 -0.0971 -5.60% 1.7349 1.7389 1.6162
Sep 14, 2022 1.7359 0.0248 1.45% 1.7111 1.7702 1.6845
Sep 13, 2022 1.7121 -0.1254 -6.82% 1.8375 1.9199 1.6973
Sep 12, 2022 1.8375 -0.0388 -2.07% 1.8763 1.9753 1.7880
Sep 11, 2022 1.8763 0.0001 0.01% 1.8762 1.9555 1.8079
Sep 10, 2022 1.8763 -0.0980 -4.96% 1.9743 1.9845 1.8079
Sep 9, 2022 1.9743 0.1763 9.81% 1.7980 2.0990 1.7977
Sep 8, 2022 1.7980 -0.0284 -1.55% 1.8264 1.8363 1.7434

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

CFD Trading calculator

Calculate your hypothetical P&L

  • ANT/USD
Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

ANT/USD

Aragon (ANT) is an open-source, non-profit, blockchain protocol designed to simplify the creation and management of dapps, blockchain protocols, and decentralized autonomous organizations (DAOs). Central to managing the DAOs on its platform is ANT, Aragon’s native cryptocurrency, which grants owners the ability to vote on key decisions about the project’s future. Сatch up on the recent ANT price in USD by following the ANT to USD charts at Capital.com.

People Also Watch

Natural Gas

6.95 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0556%
Short position overnight fee 0.0333%
Overnight fee time 21:00 (UTC)
Spread 0.005

BTC/USD

19,151.55 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

XRP/USD

0.45 Price
-5.280% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Oil - Crude

77.94 Price
+2.730% 1D Chg, %
Long position overnight fee 0.0140%
Short position overnight fee -0.0310%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading