CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Anglo American PLC - AALl CFD

34.165
3.78%
0.055
Low: 32.7
High: 34.17
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.055
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0280 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0280%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0280 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0158%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Anglo American PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 32.905
Open* 32.935
1-Year Change* 22.69%
Day's Range* 32.7 - 32.7
52 wk Range 24.875-42.925
Average Volume (10 days) 2.40861
Average Volume (3 months) 59.0985
Market Cap 42083.6
P/E Ratio 6.64669
Shares Outstanding 1337580000
Revenue 31435.5
EPS 4.73357
Dividend (Yield %) 6.35692
Beta 1.49054
Next Earnings Date Feb 23, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2022 34.165 1.245 3.78% 32.920 34.255 32.615
Nov 29, 2022 32.905 0.915 2.86% 31.990 33.090 31.935
Nov 28, 2022 31.770 0.470 1.50% 31.300 31.990 31.300
Nov 25, 2022 32.030 -0.205 -0.64% 32.235 32.640 31.865
Nov 24, 2022 32.235 0.400 1.26% 31.835 32.470 31.835
Nov 23, 2022 31.840 0.400 1.27% 31.440 32.145 31.440
Nov 22, 2022 31.440 0.685 2.23% 30.755 31.625 30.755
Nov 21, 2022 30.735 -0.285 -0.92% 31.020 31.300 30.555
Nov 18, 2022 31.475 0.090 0.29% 31.385 32.040 31.385
Nov 17, 2022 31.220 -0.980 -3.04% 32.200 32.320 30.890
Nov 16, 2022 32.210 -1.255 -3.75% 33.465 33.660 31.925
Nov 15, 2022 33.465 0.280 0.84% 33.185 33.835 32.925
Nov 14, 2022 33.190 -0.625 -1.85% 33.815 34.115 32.970
Nov 11, 2022 33.685 2.315 7.38% 31.370 34.015 31.370
Nov 10, 2022 31.370 0.870 2.85% 30.500 31.520 29.575
Nov 9, 2022 30.495 -0.190 -0.62% 30.685 31.020 30.145
Nov 8, 2022 30.720 1.000 3.36% 29.720 30.775 29.150
Nov 7, 2022 29.720 0.585 2.01% 29.135 30.465 28.980
Nov 4, 2022 29.725 2.230 8.11% 27.495 30.115 27.495
Nov 3, 2022 26.485 0.205 0.78% 26.280 26.670 25.925

Anglo American PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 21378 26243 27610 29870 25447 41554
Revenue 21378 26243 27610 29870 25447 41554
Cost of Revenue, Total 15400 15313 16666 16937 12548 16781
Gross Profit 5978 10930 10944 12933 12899 24773
Total Operating Expense 18816 20842 21780 23693 19388 24108
Selling/General/Admin. Expenses, Total 2469 2251 2159 2589 2475 2945
Unusual Expense (Income) 769 -159 -599 150 628 -346
Other Operating Expenses, Total 178 770 730 951 982 1618
Operating Income 2562 5401 5830 6177 6059 17446
Interest Income (Expense), Net Non-Operating 153 185 444 99 -252 384
Other, Net -91 -81 -85 -130 -343 -201
Net Income Before Taxes 2624 5505 6189 6146 5464 17629
Net Income After Taxes 1926 4059 4373 4582 3328 11699
Minority Interest -332 -893 -824 -1035 -1239 -3137
Net Income Before Extra. Items 1594 3166 3549 3547 2089 8562
Net Income 1594 3166 3549 3547 2089 8562
Income Available to Common Excl. Extra. Items 1594 3166 3549 3547 2089 8562
Income Available to Common Incl. Extra. Items 1594 3166 3549 3547 2089 8562
Dilution Adjustment 0
Diluted Net Income 1594 3166 3549 3547 2089 8562
Diluted Weighted Average Shares 1300 1293 1296 1284 1253 1251
Diluted EPS Excluding Extraordinary Items 1.22615 2.44857 2.73843 2.76246 1.6672 6.84412
Dividends per Share - Common Stock Primary Issue 0 1.02 1 1.09 1 2.89
Diluted Normalized EPS 1.7 2.12684 2.05478 3.11059 1.95132 6.08633
Research & Development 184 228 246 195 257
Depreciation / Amortization 2390 2596 2812 2597 2715
Interest Expense (Income) - Net Operating 93 0 8 -37 138
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Total revenue 15098 10187 15260 21779 19775
Revenue 15098 10187 15260 21779 19775
Total Operating Expense 12274 8453 10935 10898 13210
Unusual Expense (Income) -81 133 495 -489 143
Other Operating Expenses, Total 12355 8320 10440 11387 13067
Operating Income 2824 1734 4325 10881 6565
Interest Income (Expense), Net Non-Operating 18 -27 -225 23 361
Other, Net -81 -152 -191 -206 5
Net Income Before Taxes 2761 1555 3909 10698 6931
Net Income After Taxes 2086 817 2511 7179 4520
Minority Interest -422 -346 -893 -1991 -1146
Net Income Before Extra. Items 1664 471 1618 5188 3374
Net Income 1664 471 1618 5188 3374
Income Available to Common Excl. Extra. Items 1664 471 1618 5188 3374
Income Available to Common Incl. Extra. Items 1664 471 1618 5188 3374
Diluted Net Income 1664 471 1618 5188 3374
Diluted Weighted Average Shares 1276 1249 1257 1255 1247
Diluted EPS Excluding Extraordinary Items 1.30408 0.3771 1.28719 4.13386 2.70569
Dividends per Share - Common Stock Primary Issue 0.47 0.28 0.72 1.71 1.18
Diluted Normalized EPS 1.38793 0.25781 1.68894 3.21753 2.86768
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 12449 14604 13312 13266 17495 18923
Cash and Short Term Investments 6051 7800 6567 6345 7164 8382
Cash & Equivalents 6051 7800 6567 6345 7164 8353
Total Receivables, Net 2370 2116 1969 2281 3328 3983
Accounts Receivable - Trade, Net 1570 1355 1197 1258 2110 2632
Total Inventory 3727 4441 4466 4319 5970 5228
Prepaid Expenses 192 166 178 235 571 430
Other Current Assets, Total 109 81 132 86 462 900
Total Assets 50149 54561 52196 56152 62534 65985
Property/Plant/Equipment, Total - Net 28719 30643 30898 34201 36419 39501
Property/Plant/Equipment, Total - Gross 60500 64388 63279 68104 73587 74921
Accumulated Depreciation, Total -31781 -33745 -32381 -33903 -37168 -35420
Goodwill, Net 2014 2122 1976 1981 1963 1877
Intangibles, Net 1203 1201 1111 1105 1140 1125
Long Term Investments 2108 2071 2111 1767 1629 1361
Note Receivable - Long Term 1476 1333 678 632 917 818
Other Long Term Assets, Total 2180 2587 2110 3200 2971 2380
Total Current Liabilities 6525 7351 6836 7228 9078 10583
Accounts Payable 1700 2214 2378 2543 2974 2914
Accrued Expenses 869 1434 1526 1716 1830 2451
Notes Payable/Short Term Debt 13 18 25 157 277 22
Current Port. of LT Debt/Capital Leases 1793 1333 575 833 917 1213
Other Current Liabilities, Total 2150 2352 2332 1979 3080 3983
Total Liabilities 31133 31589 28598 31357 36710 38160
Total Long Term Debt 11363 10620 8371 9744 12317 11621
Long Term Debt 11310 10552 8313 9399 11953 10953
Capital Lease Obligations 53 68 58 345 364 668
Deferred Income Tax 3520 4188 3676 3922 3804 4865
Minority Interest 5309 5910 6234 6590 6942 6945
Other Liabilities, Total 4416 3520 3481 3873 4569 4146
Total Equity 19016 22972 23598 24795 25824 27825
Common Stock 772 772 772 753 749 737
Additional Paid-In Capital 4358 4358 4358 4358 4358 2558
Retained Earnings (Accumulated Deficit) 30535 33297 35855 36277 37151 42336
Treasury Stock - Common -6090 -6191 -6315 -6195 -6107 -6141
Unrealized Gain (Loss) 292 11 -16 567 677 31
Other Equity, Total -10851 -9275 -11056 -10965 -11004 -11696
Total Liabilities & Shareholders’ Equity 50149 54561 52196 56152 62534 65985
Total Common Shares Outstanding 1402.24 1404.61 1404.92 1371.26 1363.12 1341.65
Total Preferred Shares Outstanding 0.05 0.05 0.05 0 0
Short Term Investments 29
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Total Current Assets 13266 14687 17495 22549 18923
Cash and Short Term Investments 6345 6321 7164 10443 8382
Cash & Equivalents 6345 6321 7164 10422 8353
Total Receivables, Net 2516 2619 3899 4640 4413
Accounts Receivable - Trade, Net 2386 2565 3886 4623 4309
Total Inventory 4319 5600 5970 6637 5228
Other Current Assets, Total 86 147 462 829 900
Total Assets 56152 55828 62534 69097 65985
Property/Plant/Equipment, Total - Net 34201 33547 36419 38271 39501
Intangibles, Net 3086 2917 3103 3105 3002
Long Term Investments 1767 1567 1629 1586 1361
Note Receivable - Long Term 676 553 987 1068 870
Other Long Term Assets, Total 3156 2557 2901 2518 2328
Total Current Liabilities 7228 8064 9078 10925 10583
Payable/Accrued 5373 4616 6692 7586 7930
Notes Payable/Short Term Debt 157 636 277 143 22
Current Port. of LT Debt/Capital Leases 833 1709 917 1203 1213
Other Current Liabilities, Total 865 1103 1192 1993 1418
Total Liabilities 31357 32960 36710 39377 38160
Total Long Term Debt 9744 11638 12317 11751 11621
Long Term Debt 9399 11302 11953 11126 10953
Capital Lease Obligations 345 336 364 625 668
Deferred Income Tax 3922 3265 3804 4576 4865
Minority Interest 6590 6005 6942 7969 6945
Other Liabilities, Total 3873 3988 4569 4156 4146
Total Equity 24795 22868 25824 29720 27825
Common Stock 753 748 749 749 737
Additional Paid-In Capital 4358 4358 4358 2558 2558
Retained Earnings (Accumulated Deficit) 36274 35994 37192 42428 41716
Treasury Stock - Common -6195 -6094 -6107 -6066 -6141
Unrealized Gain (Loss) 570 551 636 513 651
Other Equity, Total -10965 -12689 -11004 -10462 -11696
Total Liabilities & Shareholders’ Equity 56152 55828 62534 69097 65985
Total Common Shares Outstanding 1371.26 1363.07 1363.12 1363.12 1341.65
Total Preferred Shares Outstanding 0 0 0 0
Short Term Investments 21 29
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 2624 5505 6189 6146 5464 17629
Cash From Operating Activities 5399 8049 7127 7664 6618 16723
Cash From Operating Activities 2138 2390 2596 2812 2597 2715
Non-Cash Items 737 -185 -778 235 1282 -365
Cash Taxes Paid 611 843 1393 2116 1606 4341
Cash Interest Paid 747 542 478 415 471 433
Changes in Working Capital -100 339 -880 -1529 -2725 -3256
Cash From Investing Activities -525 -1947 -3098 -4716 -4740 -5558
Capital Expenditures -2418 -2278 -3400 -4744 -4710 -5800
Other Investing Cash Flow Items, Total 1893 331 302 28 -30 242
Cash From Financing Activities -5780 -4553 -4977 -3116 -716 -9356
Financing Cash Flow Items -1152 -1537 -650 -1464 -1159 -3303
Total Cash Dividends Paid 0 -618 -1291 -1422 -904 -4047
Issuance (Retirement) of Stock, Net -109 -242 -293 -1043 -385 -1084
Issuance (Retirement) of Debt, Net -4519 -2156 -2743 813 1732 -922
Foreign Exchange Effects 61 199 -296 -45 11 -260
Net Change in Cash -845 1748 -1244 -213 1173 1549
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 6146 1555 5464 10698 17629
Cash From Operating Activities 7664 1205 6618 8784 16723
Cash From Operating Activities 2812 1183 2597 1373 2715
Non-Cash Items 235 306 1282 -244 -365
Cash Taxes Paid 2116 451 1606 1973 4341
Cash Interest Paid 415 250 471 260 433
Changes in Working Capital -1529 -1839 -2725 -3043 -3256
Cash From Investing Activities -4716 -2360 -4740 -2400 -5558
Capital Expenditures -4744 -2088 -4710 -2500 -5800
Other Investing Cash Flow Items, Total 28 -272 -30 100 242
Cash From Financing Activities -3116 1311 -716 -2996 -9356
Financing Cash Flow Items -1464 -534 -1159 -1183 -3303
Total Cash Dividends Paid -1422 -557 -904 -907 -4047
Issuance (Retirement) of Stock, Net -1043 -340 -385 -174 -1084
Issuance (Retirement) of Debt, Net 813 2742 1732 -732 -922
Foreign Exchange Effects -45 -179 11 45 -260
Net Change in Cash -213 -23 1173 3433 1549

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Anglo American Company profile

Track the Anglo American live share price and spot the best levels for profitable CFD trades 

Anglo American is a leading global mining company and the world’s largest producer of platinum group metals, with almost 40 per cent of the world’s output. It also produces diamonds, copper, nickel and steelmaking ingredients of iron ore and metallurgical coal. 

The company is committed to becoming a carbon neutral business by 2040 with its coal operations planned for divestment. The company’s mining operations are conducted in Australia, Southern Africa, South and North America, Europe and Asia. 

The company developed the FutureSmart Mining concept, which is an innovation-led approach to sustainable mining, designed to transform the nature of mining through new technologies and digitalisation. 

Established in 1917 in Johannesburg, South Africa, and now headquartered in London, United Kingdom, Anglo American (AAL) has a workforce of 90,000 people. In 2020, the company was ranked 274th in the Forbes Global 2000 list of the largest public companies. 

Anglo American Plc shares are primarily listed on the London Stock Exchange under the ticker symbol AAL. The AAL stock is a long-time constituent of the FTSE 100 index. The Anglo American stock price is also quoted on the Johannesburg Stock Exchange under the ticker symbol AGL. With Capital.com, you can access the Anglo American share price in GBP in real time.

Looking at the Anglo American stock price performance at the beginning of 2021, we can note that it was rather bullish. The price of the AAL stock gradually ascended from 2,424p on January 1, 2021, to 2,836p on February 18, 2021. In the past one-year period the Anglo American share price fluctuated within a range of 1,018p-2,869p. 

According to the Anglo American plc interim results 2020, the mining company was hit by the Covid-19 pandemic but managed to show resilient financial results. For the first six months of 2020 the company’s revenue was $12,474m, which is 16 per cent lower than $14,772m gained for the same period in 2019. Anglo American’s earnings per share also decreased 74 per cent from $1.48 in 2019 to $0.38 in 2020.

Commenting on the company’s performance, chief executive of Anglo American, Mark Cutifani, said: “The pandemic did materially impact production, with varying degrees of lockdown being the main driver for our 11 per cent overall reduction in output and 16 per cent decrease in revenue. By the end of June, we were back at c.90 per cent capacity across the portfolio and the significant transformation of our underlying operational capabilities that has made the business more resilient helped to deliver $3.4bn of underlying EBITDA.”

You can trade AAL shares today with CFDs directly from the interactive Anglo American share price chart at Capital.com. Follow the Anglo American share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the AAL stock and include this UK-based multinational mining company into your investment portfolio.

Industry: Diversified Mining

17 Charterhouse Street
LONDON
EC1N 6RA
GB

Income Statement

People also watch

Oil - Crude

80.21 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0095%
Short position overnight fee -0.0042%
Overnight fee time 22:00 (UTC)
Spread 0.03

XRP/USD

0.40 Price
-2.320% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00327

BTC/USD

17,153.60 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Natural Gas

6.93 Price
-0.290% 1D Chg, %
Long position overnight fee 0.0479%
Short position overnight fee -0.0740%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading