CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
20.920
3.26%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:30

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.045
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025289 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025289%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003372 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003372%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Anglo American PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 21.605
Open* 20.91
1-Year Change* -22.05%
Day's Range* 20.87 - 21.235
52 wk Range 16.30-36.42
Average Volume (10 days) 5.26M
Average Volume (3 months) 98.01M
Market Cap 23.84B
P/E Ratio 13.20
Shares Outstanding 1.34B
Revenue 25.72B
EPS 1.35
Dividend (Yield %) 5.66528
Beta 1.60
Next Earnings Date Feb 22, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2024 21.605 -0.575 -2.59% 22.180 22.215 21.565
Apr 12, 2024 22.085 0.590 2.74% 21.495 22.385 21.495
Apr 11, 2024 21.230 -0.315 -1.46% 21.545 21.700 21.140
Apr 10, 2024 21.455 -0.575 -2.61% 22.030 22.225 21.035
Apr 9, 2024 21.965 0.490 2.28% 21.475 22.105 21.475
Apr 8, 2024 21.315 0.415 1.99% 20.900 21.520 20.900
Apr 5, 2024 20.875 0.290 1.41% 20.585 21.105 20.480
Apr 4, 2024 21.155 0.565 2.74% 20.590 21.210 20.515
Apr 3, 2024 20.345 -0.025 -0.12% 20.370 20.630 19.990
Apr 2, 2024 20.400 0.840 4.29% 19.560 20.495 19.560
Mar 28, 2024 19.275 -0.010 -0.05% 19.285 19.540 19.085
Mar 27, 2024 19.215 0.185 0.97% 19.030 19.225 18.795
Mar 26, 2024 19.165 0.175 0.92% 18.990 19.190 18.930
Mar 25, 2024 19.160 -0.160 -0.83% 19.320 19.600 19.160
Mar 22, 2024 19.255 0.350 1.85% 18.905 19.570 18.905
Mar 21, 2024 19.100 -0.240 -1.24% 19.340 19.540 18.850
Mar 20, 2024 18.315 0.035 0.19% 18.280 18.560 18.070
Mar 19, 2024 18.190 -0.255 -1.38% 18.445 18.595 17.930
Mar 18, 2024 18.240 -0.280 -1.51% 18.520 18.875 18.215
Mar 15, 2024 18.520 0.060 0.33% 18.460 18.735 17.865

Anglo American PLC Events

Time (UTC) Country Event
Monday, April 22, 2024

Time (UTC)

10:59

Country

GB

Event

Anglo American PLC- H1 Sustainability Performance Day
Anglo American PLC- H1 Sustainability Performance Day

Forecast

-

Previous

-
Tuesday, April 23, 2024

Time (UTC)

07:30

Country

GB

Event

Q1 2024 Anglo American PLC Production Volume
Q1 2024 Anglo American PLC Production Volume

Forecast

-

Previous

-
Tuesday, April 30, 2024

Time (UTC)

10:00

Country

GB

Event

Anglo American PLC Annual Shareholders Meeting
Anglo American PLC Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, July 25, 2024

Time (UTC)

06:00

Country

GB

Event

Half Year 2024 Anglo American PLC Earnings Release
Half Year 2024 Anglo American PLC Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 35118 41554 25447 29870 27610
Revenue 35118 41554 25447 29870 27610
Cost of Revenue, Total 16710 16781 12548 16937 16666
Gross Profit 18408 24773 12899 12933 10944
Total Operating Expense 25937 24108 19388 23693 21780
Selling/General/Admin. Expenses, Total 2898 2945 2475 2589 2159
Unusual Expense (Income) 1734 -346 628 150 -599
Other Operating Expenses, Total 1821 1618 982 951 730
Operating Income 9181 17446 6059 6177 5830
Interest Income (Expense), Net Non-Operating 540 384 -252 99 444
Other, Net -241 -201 -343 -130 -85
Net Income Before Taxes 9480 17629 5464 6146 6189
Net Income After Taxes 6024 11699 3328 4582 4373
Minority Interest -1510 -3137 -1239 -1035 -824
Net Income Before Extra. Items 4514 8562 2089 3547 3549
Net Income 4514 8562 2089 3547 3549
Income Available to Common Excl. Extra. Items 4514 8562 2089 3547 3549
Income Available to Common Incl. Extra. Items 4514 8562 2089 3547 3549
Dilution Adjustment
Diluted Net Income 4514 8562 2089 3547 3549
Diluted Weighted Average Shares 1226 1251 1253 1284 1296
Diluted EPS Excluding Extraordinary Items 3.68189 6.84412 1.6672 2.76246 2.73843
Dividends per Share - Common Stock Primary Issue 1.24 2.89 1 1.09 1
Diluted Normalized EPS 5.10196 6.08633 1.95132 3.11059 2.05478
Research & Development 322 257 195 246 228
Depreciation / Amortization 2446 2715 2597 2812 2596
Interest Expense (Income) - Net Operating 6 138 -37 8 0
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 15674 17007 18111 19775 21779
Revenue 15674 17007 18111 19775 21779
Total Operating Expense 12712 14387 11550 13210 10898
Unusual Expense (Income) 477 1555 179 143 -489
Other Operating Expenses, Total 12235 12832 11371 13067 11387
Operating Income 2962 2620 6561 6565 10881
Interest Income (Expense), Net Non-Operating 66 330 210 361 23
Other, Net 6 -277 36 5 -206
Net Income Before Taxes 3034 2673 6807 6931 10698
Net Income After Taxes 1864 1288 4736 4520 7179
Minority Interest -602 -454 -1056 -1146 -1991
Net Income Before Extra. Items 1262 834 3680 3374 5188
Net Income 1262 834 3680 3374 5188
Income Available to Common Excl. Extra. Items 1262 834 3680 3374 5188
Income Available to Common Incl. Extra. Items 1262 834 3680 3374 5188
Diluted Net Income 1262 834 3680 3374 5188
Diluted Weighted Average Shares 1220 1225 1227 1247 1255
Diluted EPS Excluding Extraordinary Items 1.03443 0.68082 2.99919 2.70569 4.13386
Dividends per Share - Common Stock Primary Issue 0.55858 0 1.24 1.18 1.71
Diluted Normalized EPS 1.5082 1.82694 3.27384 2.86768 3.21753
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 19936 18923 17495 13266 13312
Cash and Short Term Investments 7937 8382 7164 6345 6567
Cash & Equivalents 7899 8353 7164 6345 6567
Total Receivables, Net 4154 3983 3328 2281 1969
Accounts Receivable - Trade, Net 2475 2632 2110 1258 1197
Total Inventory 6598 5228 5970 4319 4466
Prepaid Expenses 530 430 571 235 178
Other Current Assets, Total 717 900 462 86 132
Total Assets 67407 65985 62534 56152 52196
Property/Plant/Equipment, Total - Net 41125 39501 36419 34201 30898
Property/Plant/Equipment, Total - Gross 79094 74921 73587 68104 63279
Accumulated Depreciation, Total -37969 -35420 -37168 -33903 -32381
Goodwill, Net 1671 1877 1963 1981 1976
Intangibles, Net 1157 1125 1140 1105 1111
Long Term Investments 1446 1361 1629 1767 2111
Note Receivable - Long Term 399 818 917 632 678
Other Long Term Assets, Total 1673 2380 2971 3200 2110
Total Current Liabilities 10494 10583 9078 7228 6836
Accounts Payable 2987 2914 2974 2543 2378
Accrued Expenses 2530 2451 1830 1716 1526
Notes Payable/Short Term Debt 38 22 277 157 25
Current Port. of LT Debt/Capital Leases 1382 1213 917 833 575
Other Current Liabilities, Total 3557 3983 3080 1979 2332
Total Liabilities 40046 38160 36710 31357 28598
Total Long Term Debt 12945 11621 12317 9744 8371
Long Term Debt 12269 10953 11953 9399 8313
Capital Lease Obligations 676 668 364 345 58
Deferred Income Tax 5178 4865 3804 3922 3676
Minority Interest 6663 6945 6942 6590 6234
Other Liabilities, Total 4766 4146 4569 3873 3481
Total Equity 27361 27825 25824 24795 23598
Common Stock 734 737 749 753 772
Additional Paid-In Capital 2558 2558 4358 4358 4358
Retained Earnings (Accumulated Deficit) 42970 42336 37151 36277 35855
Treasury Stock - Common -6272 -6141 -6107 -6195 -6315
Unrealized Gain (Loss) 30 31 677 567 -16
Other Equity, Total -12659 -11696 -11004 -10965 -11056
Total Liabilities & Shareholders’ Equity 67407 65985 62534 56152 52196
Total Common Shares Outstanding 1337.58 1341.65 1363.12 1371.26 1404.92
Total Preferred Shares Outstanding 0 0 0.05
Short Term Investments 38 29
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 18476 19936 19495 18923 22549
Cash and Short Term Investments 7906 7937 8644 8382 10443
Cash & Equivalents 7844 7899 8570 8353 10422
Total Receivables, Net 3769 4684 3817 4413 4640
Accounts Receivable - Trade, Net 3430 4483 3653 4309 4623
Total Inventory 6599 6598 6189 5228 6637
Other Current Assets, Total 202 717 845 900 829
Total Assets 66782 67407 66661 65985 69097
Property/Plant/Equipment, Total - Net 41585 41125 40453 39501 38271
Intangibles, Net 2884 2828 2876 3002 3105
Long Term Investments 1520 1446 1385 1361 1586
Note Receivable - Long Term 598 440 593 870 1068
Other Long Term Assets, Total 1719 1632 1859 2328 2518
Total Current Liabilities 8048 10494 10277 10583 10925
Payable/Accrued 6045 7380 7128 7930 7586
Notes Payable/Short Term Debt 34 38 33 22 143
Current Port. of LT Debt/Capital Leases 810 1382 1454 1213 1203
Other Current Liabilities, Total 1159 1694 1662 1418 1993
Total Liabilities 40233 40046 38083 38160 39377
Total Long Term Debt 15335 12945 11800 11621 11751
Long Term Debt 14442 12269 11193 10953 11126
Capital Lease Obligations 893 676 607 668 625
Deferred Income Tax 5378 5178 4960 4865 4576
Minority Interest 6655 6663 6933 6945 7969
Other Liabilities, Total 4817 4766 4113 4146 4156
Total Equity 26549 27361 28578 27825 29720
Common Stock 734 734 734 737 749
Additional Paid-In Capital 2558 2558 2558 2558 2558
Retained Earnings (Accumulated Deficit) 42555 42411 43291 41716 42428
Treasury Stock - Common -6210 -6272 -6179 -6141 -6066
Unrealized Gain (Loss) 567 589 530 651 513
Other Equity, Total -13655 -12659 -12356 -11696 -10462
Total Liabilities & Shareholders’ Equity 66782 67407 66661 65985 69097
Total Common Shares Outstanding 1337.58 1337.58 1337.58 1341.65 1363.12
Total Preferred Shares Outstanding 0
Short Term Investments 62 38 74 29 21
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 9480 17629 5464 6146 6189
Cash From Operating Activities 9765 16723 6618 7664 7127
Cash From Operating Activities 2446 2715 2597 2812 2596
Non-Cash Items 1647 -365 1282 235 -778
Cash Taxes Paid 2726 4341 1606 2116 1393
Cash Interest Paid 420 433 471 415 478
Changes in Working Capital -3808 -3256 -2725 -1529 -880
Cash From Investing Activities -5817 -5558 -4740 -4716 -3098
Capital Expenditures -6320 -5800 -4710 -4744 -3400
Other Investing Cash Flow Items, Total 503 242 -30 28 302
Cash From Financing Activities -4368 -9356 -716 -3116 -4977
Financing Cash Flow Items -2428 -3303 -1159 -1464 -650
Total Cash Dividends Paid -3549 -4047 -904 -1422 -1291
Issuance (Retirement) of Stock, Net -527 -1084 -385 -1043 -293
Issuance (Retirement) of Debt, Net 2136 -922 1732 813 -2743
Foreign Exchange Effects -237 -260 11 -45 -296
Net Change in Cash -657 1549 1173 -213 -1244
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 9480 6807 17629 10698 5464
Cash From Operating Activities 9765 5504 16723 9044 6618
Cash From Operating Activities 2446 1185 2715 1373 2597
Non-Cash Items 1647 114 -365 -244 1282
Cash Taxes Paid 2726 1751 4341 1973 1606
Cash Interest Paid 420 220 433 260 471
Changes in Working Capital -3808 -2602 -3256 -2783 -2725
Cash From Investing Activities -5817 -2463 -5558 -2400 -4740
Capital Expenditures -6320 -2881 -5800 -2500 -4710
Other Investing Cash Flow Items, Total 503 418 242 100 -30
Cash From Financing Activities -4368 -2722 -9356 -3256 -716
Financing Cash Flow Items -2428 -1412 -3303 -1183 -1159
Total Cash Dividends Paid -3549 -2052 -4047 -907 -904
Issuance (Retirement) of Stock, Net -527 -438 -1084 -174 -385
Issuance (Retirement) of Debt, Net 2136 1180 -922 -992 1732
Foreign Exchange Effects -237 -173 -260 45 11
Net Change in Cash -657 146 1549 3433 1173

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Anglo American Company profile

Track the Anglo American live share price and spot the best levels for profitable CFD trades 

Anglo American is a leading global mining company and the world’s largest producer of platinum group metals, with almost 40 per cent of the world’s output. It also produces diamonds, copper, nickel and steelmaking ingredients of iron ore and metallurgical coal. 

The company is committed to becoming a carbon neutral business by 2040 with its coal operations planned for divestment. The company’s mining operations are conducted in Australia, Southern Africa, South and North America, Europe and Asia. 

The company developed the FutureSmart Mining concept, which is an innovation-led approach to sustainable mining, designed to transform the nature of mining through new technologies and digitalisation. 

Established in 1917 in Johannesburg, South Africa, and now headquartered in London, United Kingdom, Anglo American (AAL) has a workforce of 90,000 people. In 2020, the company was ranked 274th in the Forbes Global 2000 list of the largest public companies. 

Anglo American Plc shares are primarily listed on the London Stock Exchange under the ticker symbol AAL. The AAL stock is a long-time constituent of the FTSE 100 index. The Anglo American stock price is also quoted on the Johannesburg Stock Exchange under the ticker symbol AGL. With Capital.com, you can access the Anglo American share price in GBP in real time.

Looking at the Anglo American stock price performance at the beginning of 2021, we can note that it was rather bullish. The price of the AAL stock gradually ascended from 2,424p on January 1, 2021, to 2,836p on February 18, 2021. In the past one-year period the Anglo American share price fluctuated within a range of 1,018p-2,869p. 

According to the Anglo American plc interim results 2020, the mining company was hit by the Covid-19 pandemic but managed to show resilient financial results. For the first six months of 2020 the company’s revenue was $12,474m, which is 16 per cent lower than $14,772m gained for the same period in 2019. Anglo American’s earnings per share also decreased 74 per cent from $1.48 in 2019 to $0.38 in 2020.

Commenting on the company’s performance, chief executive of Anglo American, Mark Cutifani, said: “The pandemic did materially impact production, with varying degrees of lockdown being the main driver for our 11 per cent overall reduction in output and 16 per cent decrease in revenue. By the end of June, we were back at c.90 per cent capacity across the portfolio and the significant transformation of our underlying operational capabilities that has made the business more resilient helped to deliver $3.4bn of underlying EBITDA.”

You can trade AAL shares today with CFDs directly from the interactive Anglo American share price chart at Capital.com. Follow the Anglo American share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the AAL stock and include this UK-based multinational mining company into your investment portfolio.

Industry: Diversified Mining

17 Charterhouse Street
LONDON
EC1N 6RA
GB

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

BTC/USD

62,755.00 Price
-0.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,373.29 Price
-0.500% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.50

XRP/USD

0.49 Price
-0.640% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,068.76 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading