CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
22.590
0.59%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.305
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025255 %
Charges from full value of position ($-1.01)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025255%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003337 %
Charges from full value of position ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Anglo American PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 22.725
Open* 22.825
1-Year Change* -15.9%
Day's Range* 22.59 - 23.045
52 wk Range 19.52-36.99
Average Volume (10 days) 3.02M
Average Volume (3 months) 67.73M
Market Cap 27.16B
P/E Ratio 14.77
Shares Outstanding 1.34B
Revenue 26.20B
EPS 1.38
Dividend (Yield %) 4.99709
Beta 1.58
Next Earnings Date Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 22.590 -0.270 -1.18% 22.860 23.165 22.590
Sep 28, 2023 22.725 0.675 3.06% 22.050 22.755 21.845
Sep 27, 2023 21.970 -0.110 -0.50% 22.080 22.185 21.750
Sep 26, 2023 21.910 -0.010 -0.05% 21.920 22.355 21.820
Sep 25, 2023 22.125 0.050 0.23% 22.075 22.205 21.700
Sep 22, 2023 22.380 -0.025 -0.11% 22.405 22.900 22.325
Sep 21, 2023 22.265 -0.265 -1.18% 22.530 22.710 22.250
Sep 20, 2023 22.975 0.295 1.30% 22.680 23.000 22.485
Sep 19, 2023 22.475 -0.070 -0.31% 22.545 22.875 22.445
Sep 18, 2023 22.580 -0.155 -0.68% 22.735 23.105 22.580
Sep 15, 2023 23.120 0.410 1.81% 22.710 23.200 22.535
Sep 14, 2023 22.515 1.315 6.20% 21.200 22.710 21.200
Sep 13, 2023 20.975 0.195 0.94% 20.780 21.140 20.595
Sep 12, 2023 20.750 -0.090 -0.43% 20.840 20.970 20.605
Sep 11, 2023 20.700 0.190 0.93% 20.510 21.015 20.510
Sep 8, 2023 20.210 0.060 0.30% 20.150 20.415 19.910
Sep 7, 2023 20.235 -0.350 -1.70% 20.585 20.620 20.120
Sep 6, 2023 20.805 0.080 0.39% 20.725 20.950 20.580
Sep 5, 2023 20.800 -0.380 -1.79% 21.180 21.275 20.800
Sep 4, 2023 21.310 -0.290 -1.34% 21.600 21.895 21.275

Anglo American PLC Events

Time (UTC) Country Event
Tuesday, October 24, 2023

Time (UTC)

07:30

Country

GB

Event

Q3 2023 Anglo American PLC Production Report
Q3 2023 Anglo American PLC Production Report

Forecast

-

Previous

-
Wednesday, October 25, 2023

Time (UTC)

10:59

Country

GB

Event

Anglo American PLC Sustainability Performance Day
Anglo American PLC Sustainability Performance Day

Forecast

-

Previous

-
Wednesday, February 21, 2024

Time (UTC)

07:00

Country

GB

Event

Full Year 2023 Anglo American PLC Earnings Release
Full Year 2023 Anglo American PLC Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 35118 41554 25447 29870 27610
Revenue 35118 41554 25447 29870 27610
Cost of Revenue, Total 16710 16781 12548 16937 16666
Gross Profit 18408 24773 12899 12933 10944
Total Operating Expense 25937 24108 19388 23693 21780
Selling/General/Admin. Expenses, Total 2898 2945 2475 2589 2159
Unusual Expense (Income) 1734 -346 628 150 -599
Other Operating Expenses, Total 1821 1618 982 951 730
Operating Income 9181 17446 6059 6177 5830
Interest Income (Expense), Net Non-Operating 540 384 -252 99 444
Other, Net -241 -201 -343 -130 -85
Net Income Before Taxes 9480 17629 5464 6146 6189
Net Income After Taxes 6024 11699 3328 4582 4373
Minority Interest -1510 -3137 -1239 -1035 -824
Net Income Before Extra. Items 4514 8562 2089 3547 3549
Net Income 4514 8562 2089 3547 3549
Income Available to Common Excl. Extra. Items 4514 8562 2089 3547 3549
Income Available to Common Incl. Extra. Items 4514 8562 2089 3547 3549
Dilution Adjustment
Diluted Net Income 4514 8562 2089 3547 3549
Diluted Weighted Average Shares 1226 1251 1253 1284 1296
Diluted EPS Excluding Extraordinary Items 3.68189 6.84412 1.6672 2.76246 2.73843
Dividends per Share - Common Stock Primary Issue 1.24 2.89 1 1.09 1
Diluted Normalized EPS 5.10196 6.08633 1.95132 3.11059 2.05478
Research & Development 322 257 195 246 228
Depreciation / Amortization 2446 2715 2597 2812 2596
Interest Expense (Income) - Net Operating 6 138 -37 8 0
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 15674 17007 18111 19775 21779
Revenue 15674 17007 18111 19775 21779
Total Operating Expense 12712 14387 11550 13210 10898
Unusual Expense (Income) 477 1555 179 143 -489
Other Operating Expenses, Total 12235 12832 11371 13067 11387
Operating Income 2962 2620 6561 6565 10881
Interest Income (Expense), Net Non-Operating 66 330 210 361 23
Other, Net 6 -277 36 5 -206
Net Income Before Taxes 3034 2673 6807 6931 10698
Net Income After Taxes 1864 1288 4736 4520 7179
Minority Interest -602 -454 -1056 -1146 -1991
Net Income Before Extra. Items 1262 834 3680 3374 5188
Net Income 1262 834 3680 3374 5188
Income Available to Common Excl. Extra. Items 1262 834 3680 3374 5188
Income Available to Common Incl. Extra. Items 1262 834 3680 3374 5188
Diluted Net Income 1262 834 3680 3374 5188
Diluted Weighted Average Shares 1220 1225 1227 1247 1255
Diluted EPS Excluding Extraordinary Items 1.03443 0.68082 2.99919 2.70569 4.13386
Dividends per Share - Common Stock Primary Issue 0.55 0 1.24 1.18 1.71
Diluted Normalized EPS 1.5082 1.82694 3.27384 2.86768 3.21753
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 19936 18923 17495 13266 13312
Cash and Short Term Investments 7937 8382 7164 6345 6567
Cash & Equivalents 7899 8353 7164 6345 6567
Total Receivables, Net 4154 3983 3328 2281 1969
Accounts Receivable - Trade, Net 2475 2632 2110 1258 1197
Total Inventory 6598 5228 5970 4319 4466
Prepaid Expenses 530 430 571 235 178
Other Current Assets, Total 717 900 462 86 132
Total Assets 67407 65985 62534 56152 52196
Property/Plant/Equipment, Total - Net 41125 39501 36419 34201 30898
Property/Plant/Equipment, Total - Gross 79094 74921 73587 68104 63279
Accumulated Depreciation, Total -37969 -35420 -37168 -33903 -32381
Goodwill, Net 1671 1877 1963 1981 1976
Intangibles, Net 1157 1125 1140 1105 1111
Long Term Investments 1446 1361 1629 1767 2111
Note Receivable - Long Term 399 818 917 632 678
Other Long Term Assets, Total 1673 2380 2971 3200 2110
Total Current Liabilities 10494 10583 9078 7228 6836
Accounts Payable 2987 2914 2974 2543 2378
Accrued Expenses 2530 2451 1830 1716 1526
Notes Payable/Short Term Debt 38 22 277 157 25
Current Port. of LT Debt/Capital Leases 1382 1213 917 833 575
Other Current Liabilities, Total 3557 3983 3080 1979 2332
Total Liabilities 40046 38160 36710 31357 28598
Total Long Term Debt 12945 11621 12317 9744 8371
Long Term Debt 12269 10953 11953 9399 8313
Capital Lease Obligations 676 668 364 345 58
Deferred Income Tax 5178 4865 3804 3922 3676
Minority Interest 6663 6945 6942 6590 6234
Other Liabilities, Total 4766 4146 4569 3873 3481
Total Equity 27361 27825 25824 24795 23598
Common Stock 734 737 749 753 772
Additional Paid-In Capital 2558 2558 4358 4358 4358
Retained Earnings (Accumulated Deficit) 42970 42336 37151 36277 35855
Treasury Stock - Common -6272 -6141 -6107 -6195 -6315
Unrealized Gain (Loss) 30 31 677 567 -16
Other Equity, Total -12659 -11696 -11004 -10965 -11056
Total Liabilities & Shareholders’ Equity 67407 65985 62534 56152 52196
Total Common Shares Outstanding 1337.58 1341.65 1363.12 1371.26 1404.92
Total Preferred Shares Outstanding 0 0 0.05
Short Term Investments 38 29
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total Current Assets 19936 19495 18923 22549 17495
Cash and Short Term Investments 7937 8644 8382 10443 7164
Cash & Equivalents 7899 8570 8353 10422 7164
Total Receivables, Net 4684 3817 4413 4640 3899
Accounts Receivable - Trade, Net 4483 3653 4309 4623 3886
Total Inventory 6598 6189 5228 6637 5970
Other Current Assets, Total 717 845 900 829 462
Total Assets 67407 66661 65985 69097 62534
Property/Plant/Equipment, Total - Net 41125 40453 39501 38271 36419
Intangibles, Net 2828 2876 3002 3105 3103
Long Term Investments 1446 1385 1361 1586 1629
Note Receivable - Long Term 440 593 870 1068 987
Other Long Term Assets, Total 1632 1859 2328 2518 2901
Total Current Liabilities 10494 10277 10583 10925 9078
Payable/Accrued 7380 7128 7930 7586 6692
Notes Payable/Short Term Debt 38 33 22 143 277
Current Port. of LT Debt/Capital Leases 1382 1454 1213 1203 917
Other Current Liabilities, Total 1694 1662 1418 1993 1192
Total Liabilities 40046 38083 38160 39377 36710
Total Long Term Debt 12945 11800 11621 11751 12317
Long Term Debt 12269 11193 10953 11126 11953
Capital Lease Obligations 676 607 668 625 364
Deferred Income Tax 5178 4960 4865 4576 3804
Minority Interest 6663 6933 6945 7969 6942
Other Liabilities, Total 4766 4113 4146 4156 4569
Total Equity 27361 28578 27825 29720 25824
Common Stock 734 734 737 749 749
Additional Paid-In Capital 2558 2558 2558 2558 4358
Retained Earnings (Accumulated Deficit) 42411 43291 41716 42428 37192
Treasury Stock - Common -6272 -6179 -6141 -6066 -6107
Unrealized Gain (Loss) 589 530 651 513 636
Other Equity, Total -12659 -12356 -11696 -10462 -11004
Total Liabilities & Shareholders’ Equity 67407 66661 65985 69097 62534
Total Common Shares Outstanding 1337.58 1337.58 1341.65 1363.12 1363.12
Total Preferred Shares Outstanding 0 0
Short Term Investments 38 74 29 21
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 9480 17629 5464 6146 6189
Cash From Operating Activities 9765 16723 6618 7664 7127
Cash From Operating Activities 2446 2715 2597 2812 2596
Non-Cash Items 1647 -365 1282 235 -778
Cash Taxes Paid 2726 4341 1606 2116 1393
Cash Interest Paid 420 433 471 415 478
Changes in Working Capital -3808 -3256 -2725 -1529 -880
Cash From Investing Activities -5817 -5558 -4740 -4716 -3098
Capital Expenditures -6320 -5800 -4710 -4744 -3400
Other Investing Cash Flow Items, Total 503 242 -30 28 302
Cash From Financing Activities -4368 -9356 -716 -3116 -4977
Financing Cash Flow Items -2428 -3303 -1159 -1464 -650
Total Cash Dividends Paid -3549 -4047 -904 -1422 -1291
Issuance (Retirement) of Stock, Net -527 -1084 -385 -1043 -293
Issuance (Retirement) of Debt, Net 2136 -922 1732 813 -2743
Foreign Exchange Effects -237 -260 11 -45 -296
Net Change in Cash -657 1549 1173 -213 -1244
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 9480 6807 17629 10698 5464
Cash From Operating Activities 9765 5504 16723 9044 6618
Cash From Operating Activities 2446 1185 2715 1373 2597
Non-Cash Items 1647 114 -365 -244 1282
Cash Taxes Paid 2726 1751 4341 1973 1606
Cash Interest Paid 420 220 433 260 471
Changes in Working Capital -3808 -2602 -3256 -2783 -2725
Cash From Investing Activities -5817 -2463 -5558 -2400 -4740
Capital Expenditures -6320 -2881 -5800 -2500 -4710
Other Investing Cash Flow Items, Total 503 418 242 100 -30
Cash From Financing Activities -4368 -2722 -9356 -3256 -716
Financing Cash Flow Items -2428 -1412 -3303 -1183 -1159
Total Cash Dividends Paid -3549 -2052 -4047 -907 -904
Issuance (Retirement) of Stock, Net -527 -438 -1084 -174 -385
Issuance (Retirement) of Debt, Net 2136 1180 -922 -992 1732
Foreign Exchange Effects -237 -173 -260 45 11
Net Change in Cash -657 146 1549 3433 1173
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Public Investment Corporation (SOC) Limited Sovereign Wealth Fund 6.9941 93551783 0 2023-02-22 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 6.3524 84968927 0 2023-02-22 LOW
Tarl Investment Holdings (RF) Pty, Ltd. Corporation 3.5344 47275613 0 2023-02-22
Epoch Two Investment Holdings (RF) Pty, ltd. Corporation 3.1525 42166686 0 2023-02-22
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.121 41745521 190617 2023-06-07 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.4916 33327687 -159904 2023-08-01 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.2795 30489864 9598 2023-08-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.7543 23464603 -84353 2023-08-01 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1706 15657346 87710 2023-08-01 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.8796 11764739 8198 2023-08-01 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8632 11546453 -567351 2023-08-01 LOW
DZ PRIVATBANK S.A. Investment Advisor 0.7551 10100342 -5510609 2023-05-30 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.6989 9347685 -14859 2023-08-01 LOW
J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 0.6656 8902497 0 2023-06-07 MED
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.6624 8859955 36476 2023-08-01 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.6574 8792973 0 2023-08-01 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.6132 8202641 -905379 2023-05-30 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.6 8025269 1478332 2023-05-30 MED
Union Investment Privatfonds GmbH Investment Advisor 0.5953 7962996 -920663 2023-03-31 MED
UBS Asset Management (UK) Ltd. Investment Advisor 0.581 7770782 -435300 2023-06-07 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Anglo American Company profile

Track the Anglo American live share price and spot the best levels for profitable CFD trades 

Anglo American is a leading global mining company and the world’s largest producer of platinum group metals, with almost 40 per cent of the world’s output. It also produces diamonds, copper, nickel and steelmaking ingredients of iron ore and metallurgical coal. 

The company is committed to becoming a carbon neutral business by 2040 with its coal operations planned for divestment. The company’s mining operations are conducted in Australia, Southern Africa, South and North America, Europe and Asia. 

The company developed the FutureSmart Mining concept, which is an innovation-led approach to sustainable mining, designed to transform the nature of mining through new technologies and digitalisation. 

Established in 1917 in Johannesburg, South Africa, and now headquartered in London, United Kingdom, Anglo American (AAL) has a workforce of 90,000 people. In 2020, the company was ranked 274th in the Forbes Global 2000 list of the largest public companies. 

Anglo American Plc shares are primarily listed on the London Stock Exchange under the ticker symbol AAL. The AAL stock is a long-time constituent of the FTSE 100 index. The Anglo American stock price is also quoted on the Johannesburg Stock Exchange under the ticker symbol AGL. With Capital.com, you can access the Anglo American share price in GBP in real time.

Looking at the Anglo American stock price performance at the beginning of 2021, we can note that it was rather bullish. The price of the AAL stock gradually ascended from 2,424p on January 1, 2021, to 2,836p on February 18, 2021. In the past one-year period the Anglo American share price fluctuated within a range of 1,018p-2,869p. 

According to the Anglo American plc interim results 2020, the mining company was hit by the Covid-19 pandemic but managed to show resilient financial results. For the first six months of 2020 the company’s revenue was $12,474m, which is 16 per cent lower than $14,772m gained for the same period in 2019. Anglo American’s earnings per share also decreased 74 per cent from $1.48 in 2019 to $0.38 in 2020.

Commenting on the company’s performance, chief executive of Anglo American, Mark Cutifani, said: “The pandemic did materially impact production, with varying degrees of lockdown being the main driver for our 11 per cent overall reduction in output and 16 per cent decrease in revenue. By the end of June, we were back at c.90 per cent capacity across the portfolio and the significant transformation of our underlying operational capabilities that has made the business more resilient helped to deliver $3.4bn of underlying EBITDA.”

You can trade AAL shares today with CFDs directly from the interactive Anglo American share price chart at Capital.com. Follow the Anglo American share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the AAL stock and include this UK-based multinational mining company into your investment portfolio.

Industry: Diversified Mining

17 Charterhouse Street
LONDON
EC1N 6RA
GB

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

ETH/USD

1,678.32 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

XRP/USD

0.52 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,744.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading