Trade Anglo American PLC - AALl CFD
Add to favourite- Summary
- Historical Data
Spread | 0.170 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 23.75 |
Open | 24.405 |
1-Year Change | 41.52% |
Day's Range | 24.255 - 24.625 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 24.390 | 0.145 | 0.60% | 24.245 | 24.740 | 23.790 |
Feb 20, 2025 | 23.750 | -0.145 | -0.61% | 23.895 | 24.965 | 23.735 |
Feb 19, 2025 | 23.640 | -0.630 | -2.60% | 24.270 | 24.365 | 23.525 |
Feb 18, 2025 | 24.480 | -0.195 | -0.79% | 24.675 | 24.950 | 24.010 |
Feb 17, 2025 | 24.730 | -0.175 | -0.70% | 24.905 | 25.080 | 24.610 |
Feb 14, 2025 | 24.075 | -0.750 | -3.02% | 24.825 | 25.285 | 24.075 |
Feb 13, 2025 | 24.690 | -0.130 | -0.52% | 24.820 | 24.960 | 24.310 |
Feb 12, 2025 | 23.975 | -0.385 | -1.58% | 24.360 | 24.680 | 23.975 |
Feb 11, 2025 | 23.975 | -0.805 | -3.25% | 24.780 | 24.815 | 23.975 |
Feb 10, 2025 | 24.530 | 0.085 | 0.35% | 24.445 | 25.110 | 24.360 |
Feb 7, 2025 | 24.655 | 0.290 | 1.19% | 24.365 | 24.960 | 24.365 |
Feb 6, 2025 | 24.560 | 1.135 | 4.85% | 23.425 | 24.935 | 23.425 |
Feb 5, 2025 | 22.975 | -0.035 | -0.15% | 23.010 | 23.480 | 22.975 |
Feb 4, 2025 | 23.455 | -0.215 | -0.91% | 23.670 | 23.750 | 23.235 |
Feb 3, 2025 | 23.275 | 0.155 | 0.67% | 23.120 | 23.490 | 22.975 |
Jan 31, 2025 | 23.525 | -0.295 | -1.24% | 23.820 | 24.225 | 23.525 |
Jan 30, 2025 | 23.880 | 0.315 | 1.34% | 23.565 | 23.925 | 23.275 |
Jan 29, 2025 | 23.545 | 0.035 | 0.15% | 23.510 | 23.725 | 23.395 |
Jan 28, 2025 | 23.505 | 0.020 | 0.09% | 23.485 | 24.090 | 23.355 |
Jan 27, 2025 | 23.745 | -0.230 | -0.96% | 23.975 | 24.240 | 23.465 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Anglo American Company profile
Track the Anglo American live share price and spot the best levels for profitable CFD trades
Anglo American is a leading global mining company and the world’s largest producer of platinum group metals, with almost 40 per cent of the world’s output. It also produces diamonds, copper, nickel and steelmaking ingredients of iron ore and metallurgical coal.
The company is committed to becoming a carbon neutral business by 2040 with its coal operations planned for divestment. The company’s mining operations are conducted in Australia, Southern Africa, South and North America, Europe and Asia.
The company developed the FutureSmart Mining concept, which is an innovation-led approach to sustainable mining, designed to transform the nature of mining through new technologies and digitalisation.
Established in 1917 in Johannesburg, South Africa, and now headquartered in London, United Kingdom, Anglo American (AAL) has a workforce of 90,000 people. In 2020, the company was ranked 274th in the Forbes Global 2000 list of the largest public companies.
Anglo American Plc shares are primarily listed on the London Stock Exchange under the ticker symbol AAL. The AAL stock is a long-time constituent of the FTSE 100 index. The Anglo American stock price is also quoted on the Johannesburg Stock Exchange under the ticker symbol AGL. With Capital.com, you can access the Anglo American share price in GBP in real time.
Looking at the Anglo American stock price performance at the beginning of 2021, we can note that it was rather bullish. The price of the AAL stock gradually ascended from 2,424p on January 1, 2021, to 2,836p on February 18, 2021. In the past one-year period the Anglo American share price fluctuated within a range of 1,018p-2,869p.
According to the Anglo American plc interim results 2020, the mining company was hit by the Covid-19 pandemic but managed to show resilient financial results. For the first six months of 2020 the company’s revenue was $12,474m, which is 16 per cent lower than $14,772m gained for the same period in 2019. Anglo American’s earnings per share also decreased 74 per cent from $1.48 in 2019 to $0.38 in 2020.
Commenting on the company’s performance, chief executive of Anglo American, Mark Cutifani, said: “The pandemic did materially impact production, with varying degrees of lockdown being the main driver for our 11 per cent overall reduction in output and 16 per cent decrease in revenue. By the end of June, we were back at c.90 per cent capacity across the portfolio and the significant transformation of our underlying operational capabilities that has made the business more resilient helped to deliver $3.4bn of underlying EBITDA.”
You can trade AAL shares today with CFDs directly from the interactive Anglo American share price chart at Capital.com. Follow the Anglo American share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the AAL stock and include this UK-based multinational mining company into your investment portfolio.
Industry: | Diversified Mining |
17 Charterhouse Street
LONDON
EC1N 6RA
GB
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com