CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
24.390
2.69%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.170
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023252 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023252%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001334 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001334%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 23.75
Open 24.405
1-Year Change 41.52%
Day's Range 24.255 - 24.625
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 24.390 0.145 0.60% 24.245 24.740 23.790
Feb 20, 2025 23.750 -0.145 -0.61% 23.895 24.965 23.735
Feb 19, 2025 23.640 -0.630 -2.60% 24.270 24.365 23.525
Feb 18, 2025 24.480 -0.195 -0.79% 24.675 24.950 24.010
Feb 17, 2025 24.730 -0.175 -0.70% 24.905 25.080 24.610
Feb 14, 2025 24.075 -0.750 -3.02% 24.825 25.285 24.075
Feb 13, 2025 24.690 -0.130 -0.52% 24.820 24.960 24.310
Feb 12, 2025 23.975 -0.385 -1.58% 24.360 24.680 23.975
Feb 11, 2025 23.975 -0.805 -3.25% 24.780 24.815 23.975
Feb 10, 2025 24.530 0.085 0.35% 24.445 25.110 24.360
Feb 7, 2025 24.655 0.290 1.19% 24.365 24.960 24.365
Feb 6, 2025 24.560 1.135 4.85% 23.425 24.935 23.425
Feb 5, 2025 22.975 -0.035 -0.15% 23.010 23.480 22.975
Feb 4, 2025 23.455 -0.215 -0.91% 23.670 23.750 23.235
Feb 3, 2025 23.275 0.155 0.67% 23.120 23.490 22.975
Jan 31, 2025 23.525 -0.295 -1.24% 23.820 24.225 23.525
Jan 30, 2025 23.880 0.315 1.34% 23.565 23.925 23.275
Jan 29, 2025 23.545 0.035 0.15% 23.510 23.725 23.395
Jan 28, 2025 23.505 0.020 0.09% 23.485 24.090 23.355
Jan 27, 2025 23.745 -0.230 -0.96% 23.975 24.240 23.465

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Anglo American Company profile

Track the Anglo American live share price and spot the best levels for profitable CFD trades 

Anglo American is a leading global mining company and the world’s largest producer of platinum group metals, with almost 40 per cent of the world’s output. It also produces diamonds, copper, nickel and steelmaking ingredients of iron ore and metallurgical coal. 

The company is committed to becoming a carbon neutral business by 2040 with its coal operations planned for divestment. The company’s mining operations are conducted in Australia, Southern Africa, South and North America, Europe and Asia. 

The company developed the FutureSmart Mining concept, which is an innovation-led approach to sustainable mining, designed to transform the nature of mining through new technologies and digitalisation. 

Established in 1917 in Johannesburg, South Africa, and now headquartered in London, United Kingdom, Anglo American (AAL) has a workforce of 90,000 people. In 2020, the company was ranked 274th in the Forbes Global 2000 list of the largest public companies. 

Anglo American Plc shares are primarily listed on the London Stock Exchange under the ticker symbol AAL. The AAL stock is a long-time constituent of the FTSE 100 index. The Anglo American stock price is also quoted on the Johannesburg Stock Exchange under the ticker symbol AGL. With Capital.com, you can access the Anglo American share price in GBP in real time.

Looking at the Anglo American stock price performance at the beginning of 2021, we can note that it was rather bullish. The price of the AAL stock gradually ascended from 2,424p on January 1, 2021, to 2,836p on February 18, 2021. In the past one-year period the Anglo American share price fluctuated within a range of 1,018p-2,869p. 

According to the Anglo American plc interim results 2020, the mining company was hit by the Covid-19 pandemic but managed to show resilient financial results. For the first six months of 2020 the company’s revenue was $12,474m, which is 16 per cent lower than $14,772m gained for the same period in 2019. Anglo American’s earnings per share also decreased 74 per cent from $1.48 in 2019 to $0.38 in 2020.

Commenting on the company’s performance, chief executive of Anglo American, Mark Cutifani, said: “The pandemic did materially impact production, with varying degrees of lockdown being the main driver for our 11 per cent overall reduction in output and 16 per cent decrease in revenue. By the end of June, we were back at c.90 per cent capacity across the portfolio and the significant transformation of our underlying operational capabilities that has made the business more resilient helped to deliver $3.4bn of underlying EBITDA.”

You can trade AAL shares today with CFDs directly from the interactive Anglo American share price chart at Capital.com. Follow the Anglo American share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the AAL stock and include this UK-based multinational mining company into your investment portfolio.

Industry: Diversified Mining

17 Charterhouse Street
LONDON
EC1N 6RA
GB

People also watch

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

2,691.23 Price
+1.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

96,519.35 Price
+1.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading