Trade Anglo American PLC - AALl CFD
Add to favourite- Summary
- Historical Data
Spread | 0.235 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 22.595 |
Open | 22.985 |
1-Year Change | -8.57% |
Day's Range | 22.94 - 23.915 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 22.640 | 0.835 | 3.83% | 21.805 | 22.640 | 21.485 |
Jul 24, 2024 | 22.105 | 0.315 | 1.45% | 21.790 | 22.460 | 21.690 |
Jul 23, 2024 | 21.335 | -0.815 | -3.68% | 22.150 | 22.175 | 21.335 |
Jul 22, 2024 | 21.885 | -0.560 | -2.49% | 22.445 | 22.585 | 21.885 |
Jul 19, 2024 | 22.440 | -0.180 | -0.80% | 22.620 | 22.755 | 22.240 |
Jul 18, 2024 | 22.660 | -0.325 | -1.41% | 22.985 | 23.250 | 22.660 |
Jul 17, 2024 | 22.745 | -0.020 | -0.09% | 22.765 | 23.260 | 22.705 |
Jul 16, 2024 | 23.120 | -0.315 | -1.34% | 23.435 | 23.560 | 22.965 |
Jul 15, 2024 | 23.570 | -0.180 | -0.76% | 23.750 | 23.890 | 23.235 |
Jul 12, 2024 | 23.860 | -0.110 | -0.46% | 23.970 | 24.195 | 23.700 |
Jul 11, 2024 | 23.895 | -0.050 | -0.21% | 23.945 | 24.260 | 23.790 |
Jul 10, 2024 | 24.035 | 0.200 | 0.84% | 23.835 | 24.165 | 23.720 |
Jul 9, 2024 | 23.715 | -0.405 | -1.68% | 24.120 | 24.365 | 23.710 |
Jul 8, 2024 | 24.055 | -0.040 | -0.17% | 24.095 | 24.370 | 23.965 |
Jul 5, 2024 | 24.100 | -0.145 | -0.60% | 24.245 | 24.625 | 24.100 |
Jul 4, 2024 | 24.230 | -0.030 | -0.12% | 24.260 | 24.410 | 24.170 |
Jul 3, 2024 | 24.150 | -0.235 | -0.96% | 24.385 | 24.450 | 23.880 |
Jul 2, 2024 | 24.020 | 0.070 | 0.29% | 23.950 | 24.085 | 23.555 |
Jul 1, 2024 | 24.305 | 0.240 | 1.00% | 24.065 | 24.685 | 23.980 |
Jun 28, 2024 | 24.805 | -0.005 | -0.02% | 24.810 | 25.230 | 24.710 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Anglo American Company profile
Track the Anglo American live share price and spot the best levels for profitable CFD trades
Anglo American is a leading global mining company and the world’s largest producer of platinum group metals, with almost 40 per cent of the world’s output. It also produces diamonds, copper, nickel and steelmaking ingredients of iron ore and metallurgical coal.
The company is committed to becoming a carbon neutral business by 2040 with its coal operations planned for divestment. The company’s mining operations are conducted in Australia, Southern Africa, South and North America, Europe and Asia.
The company developed the FutureSmart Mining concept, which is an innovation-led approach to sustainable mining, designed to transform the nature of mining through new technologies and digitalisation.
Established in 1917 in Johannesburg, South Africa, and now headquartered in London, United Kingdom, Anglo American (AAL) has a workforce of 90,000 people. In 2020, the company was ranked 274th in the Forbes Global 2000 list of the largest public companies.
Anglo American Plc shares are primarily listed on the London Stock Exchange under the ticker symbol AAL. The AAL stock is a long-time constituent of the FTSE 100 index. The Anglo American stock price is also quoted on the Johannesburg Stock Exchange under the ticker symbol AGL. With Capital.com, you can access the Anglo American share price in GBP in real time.
Looking at the Anglo American stock price performance at the beginning of 2021, we can note that it was rather bullish. The price of the AAL stock gradually ascended from 2,424p on January 1, 2021, to 2,836p on February 18, 2021. In the past one-year period the Anglo American share price fluctuated within a range of 1,018p-2,869p.
According to the Anglo American plc interim results 2020, the mining company was hit by the Covid-19 pandemic but managed to show resilient financial results. For the first six months of 2020 the company’s revenue was $12,474m, which is 16 per cent lower than $14,772m gained for the same period in 2019. Anglo American’s earnings per share also decreased 74 per cent from $1.48 in 2019 to $0.38 in 2020.
Commenting on the company’s performance, chief executive of Anglo American, Mark Cutifani, said: “The pandemic did materially impact production, with varying degrees of lockdown being the main driver for our 11 per cent overall reduction in output and 16 per cent decrease in revenue. By the end of June, we were back at c.90 per cent capacity across the portfolio and the significant transformation of our underlying operational capabilities that has made the business more resilient helped to deliver $3.4bn of underlying EBITDA.”
You can trade AAL shares today with CFDs directly from the interactive Anglo American share price chart at Capital.com. Follow the Anglo American share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the AAL stock and include this UK-based multinational mining company into your investment portfolio.
Industry: | Diversified Mining |
17 Charterhouse Street
LONDON
EC1N 6RA
GB
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com