Trade Anglo American PLC - AALl CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.240 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025266% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003348% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 20% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Anglo American PLC ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 19.215 |
Open* | 19.5 |
1-Year Change* | -23.15% |
Day's Range* | 19.14 - 19.505 |
52 wk Range | 16.30-36.42 |
Average Volume (10 days) | 5.26M |
Average Volume (3 months) | 98.01M |
Market Cap | 23.84B |
P/E Ratio | 13.20 |
Shares Outstanding | 1.34B |
Revenue | 25.72B |
EPS | 1.35 |
Dividend (Yield %) | 5.66528 |
Beta | 1.60 |
Next Earnings Date | Feb 22, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 19.215 | 0.185 | 0.97% | 19.030 | 19.225 | 18.795 |
Mar 26, 2024 | 19.165 | 0.175 | 0.92% | 18.990 | 19.190 | 18.930 |
Mar 25, 2024 | 19.160 | -0.160 | -0.83% | 19.320 | 19.600 | 19.160 |
Mar 22, 2024 | 19.255 | 0.350 | 1.85% | 18.905 | 19.570 | 18.905 |
Mar 21, 2024 | 19.100 | -0.240 | -1.24% | 19.340 | 19.540 | 18.850 |
Mar 20, 2024 | 18.315 | 0.035 | 0.19% | 18.280 | 18.560 | 18.070 |
Mar 19, 2024 | 18.190 | -0.255 | -1.38% | 18.445 | 18.595 | 17.930 |
Mar 18, 2024 | 18.240 | -0.280 | -1.51% | 18.520 | 18.875 | 18.215 |
Mar 15, 2024 | 18.520 | 0.060 | 0.33% | 18.460 | 18.735 | 17.865 |
Mar 14, 2024 | 18.375 | -0.445 | -2.36% | 18.820 | 18.845 | 18.070 |
Mar 13, 2024 | 19.250 | 0.920 | 5.02% | 18.330 | 19.540 | 18.330 |
Mar 12, 2024 | 18.260 | -0.220 | -1.19% | 18.480 | 18.930 | 18.260 |
Mar 11, 2024 | 18.285 | 0.215 | 1.19% | 18.070 | 18.520 | 17.865 |
Mar 8, 2024 | 18.425 | -0.070 | -0.38% | 18.495 | 19.080 | 18.380 |
Mar 7, 2024 | 18.440 | 0.685 | 3.86% | 17.755 | 18.610 | 17.755 |
Mar 6, 2024 | 17.515 | 0.510 | 3.00% | 17.005 | 17.805 | 17.005 |
Mar 5, 2024 | 16.980 | 0.155 | 0.92% | 16.825 | 17.365 | 16.555 |
Mar 4, 2024 | 16.895 | -0.710 | -4.03% | 17.605 | 17.615 | 16.890 |
Mar 1, 2024 | 17.610 | 0.595 | 3.50% | 17.015 | 17.945 | 17.010 |
Feb 29, 2024 | 17.070 | -0.125 | -0.73% | 17.195 | 17.375 | 16.920 |
Anglo American PLC Events
Time (UTC) | Country | Event |
---|---|---|
Monday, April 22, 2024 | ||
Time (UTC) 10:59 | Country GB
| Event Anglo American PLC- H1 Sustainability Performance Day Anglo American PLC- H1 Sustainability Performance DayForecast -Previous - |
Tuesday, April 23, 2024 | ||
Time (UTC) 07:30 | Country GB
| Event Q1 2024 Anglo American PLC Production Volume Q1 2024 Anglo American PLC Production VolumeForecast -Previous - |
Tuesday, April 30, 2024 | ||
Time (UTC) 10:59 | Country GB
| Event Anglo American PLC Annual Shareholders Meeting Anglo American PLC Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 35118 | 41554 | 25447 | 29870 | 27610 |
Revenue | 35118 | 41554 | 25447 | 29870 | 27610 |
Cost of Revenue, Total | 16710 | 16781 | 12548 | 16937 | 16666 |
Gross Profit | 18408 | 24773 | 12899 | 12933 | 10944 |
Total Operating Expense | 25937 | 24108 | 19388 | 23693 | 21780 |
Selling/General/Admin. Expenses, Total | 2898 | 2945 | 2475 | 2589 | 2159 |
Unusual Expense (Income) | 1734 | -346 | 628 | 150 | -599 |
Other Operating Expenses, Total | 1821 | 1618 | 982 | 951 | 730 |
Operating Income | 9181 | 17446 | 6059 | 6177 | 5830 |
Interest Income (Expense), Net Non-Operating | 540 | 384 | -252 | 99 | 444 |
Other, Net | -241 | -201 | -343 | -130 | -85 |
Net Income Before Taxes | 9480 | 17629 | 5464 | 6146 | 6189 |
Net Income After Taxes | 6024 | 11699 | 3328 | 4582 | 4373 |
Minority Interest | -1510 | -3137 | -1239 | -1035 | -824 |
Net Income Before Extra. Items | 4514 | 8562 | 2089 | 3547 | 3549 |
Net Income | 4514 | 8562 | 2089 | 3547 | 3549 |
Income Available to Common Excl. Extra. Items | 4514 | 8562 | 2089 | 3547 | 3549 |
Income Available to Common Incl. Extra. Items | 4514 | 8562 | 2089 | 3547 | 3549 |
Dilution Adjustment | |||||
Diluted Net Income | 4514 | 8562 | 2089 | 3547 | 3549 |
Diluted Weighted Average Shares | 1226 | 1251 | 1253 | 1284 | 1296 |
Diluted EPS Excluding Extraordinary Items | 3.68189 | 6.84412 | 1.6672 | 2.76246 | 2.73843 |
Dividends per Share - Common Stock Primary Issue | 1.24 | 2.89 | 1 | 1.09 | 1 |
Diluted Normalized EPS | 5.10196 | 6.08633 | 1.95132 | 3.11059 | 2.05478 |
Research & Development | 322 | 257 | 195 | 246 | 228 |
Depreciation / Amortization | 2446 | 2715 | 2597 | 2812 | 2596 |
Interest Expense (Income) - Net Operating | 6 | 138 | -37 | 8 | 0 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total revenue | 15674 | 17007 | 18111 | 19775 | 21779 |
Revenue | 15674 | 17007 | 18111 | 19775 | 21779 |
Total Operating Expense | 12712 | 14387 | 11550 | 13210 | 10898 |
Unusual Expense (Income) | 477 | 1555 | 179 | 143 | -489 |
Other Operating Expenses, Total | 12235 | 12832 | 11371 | 13067 | 11387 |
Operating Income | 2962 | 2620 | 6561 | 6565 | 10881 |
Interest Income (Expense), Net Non-Operating | 66 | 330 | 210 | 361 | 23 |
Other, Net | 6 | -277 | 36 | 5 | -206 |
Net Income Before Taxes | 3034 | 2673 | 6807 | 6931 | 10698 |
Net Income After Taxes | 1864 | 1288 | 4736 | 4520 | 7179 |
Minority Interest | -602 | -454 | -1056 | -1146 | -1991 |
Net Income Before Extra. Items | 1262 | 834 | 3680 | 3374 | 5188 |
Net Income | 1262 | 834 | 3680 | 3374 | 5188 |
Income Available to Common Excl. Extra. Items | 1262 | 834 | 3680 | 3374 | 5188 |
Income Available to Common Incl. Extra. Items | 1262 | 834 | 3680 | 3374 | 5188 |
Diluted Net Income | 1262 | 834 | 3680 | 3374 | 5188 |
Diluted Weighted Average Shares | 1220 | 1225 | 1227 | 1247 | 1255 |
Diluted EPS Excluding Extraordinary Items | 1.03443 | 0.68082 | 2.99919 | 2.70569 | 4.13386 |
Dividends per Share - Common Stock Primary Issue | 0.55858 | 0 | 1.24 | 1.18 | 1.71 |
Diluted Normalized EPS | 1.5082 | 1.82694 | 3.27384 | 2.86768 | 3.21753 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 19936 | 18923 | 17495 | 13266 | 13312 |
Cash and Short Term Investments | 7937 | 8382 | 7164 | 6345 | 6567 |
Cash & Equivalents | 7899 | 8353 | 7164 | 6345 | 6567 |
Total Receivables, Net | 4154 | 3983 | 3328 | 2281 | 1969 |
Accounts Receivable - Trade, Net | 2475 | 2632 | 2110 | 1258 | 1197 |
Total Inventory | 6598 | 5228 | 5970 | 4319 | 4466 |
Prepaid Expenses | 530 | 430 | 571 | 235 | 178 |
Other Current Assets, Total | 717 | 900 | 462 | 86 | 132 |
Total Assets | 67407 | 65985 | 62534 | 56152 | 52196 |
Property/Plant/Equipment, Total - Net | 41125 | 39501 | 36419 | 34201 | 30898 |
Property/Plant/Equipment, Total - Gross | 79094 | 74921 | 73587 | 68104 | 63279 |
Accumulated Depreciation, Total | -37969 | -35420 | -37168 | -33903 | -32381 |
Goodwill, Net | 1671 | 1877 | 1963 | 1981 | 1976 |
Intangibles, Net | 1157 | 1125 | 1140 | 1105 | 1111 |
Long Term Investments | 1446 | 1361 | 1629 | 1767 | 2111 |
Note Receivable - Long Term | 399 | 818 | 917 | 632 | 678 |
Other Long Term Assets, Total | 1673 | 2380 | 2971 | 3200 | 2110 |
Total Current Liabilities | 10494 | 10583 | 9078 | 7228 | 6836 |
Accounts Payable | 2987 | 2914 | 2974 | 2543 | 2378 |
Accrued Expenses | 2530 | 2451 | 1830 | 1716 | 1526 |
Notes Payable/Short Term Debt | 38 | 22 | 277 | 157 | 25 |
Current Port. of LT Debt/Capital Leases | 1382 | 1213 | 917 | 833 | 575 |
Other Current Liabilities, Total | 3557 | 3983 | 3080 | 1979 | 2332 |
Total Liabilities | 40046 | 38160 | 36710 | 31357 | 28598 |
Total Long Term Debt | 12945 | 11621 | 12317 | 9744 | 8371 |
Long Term Debt | 12269 | 10953 | 11953 | 9399 | 8313 |
Capital Lease Obligations | 676 | 668 | 364 | 345 | 58 |
Deferred Income Tax | 5178 | 4865 | 3804 | 3922 | 3676 |
Minority Interest | 6663 | 6945 | 6942 | 6590 | 6234 |
Other Liabilities, Total | 4766 | 4146 | 4569 | 3873 | 3481 |
Total Equity | 27361 | 27825 | 25824 | 24795 | 23598 |
Common Stock | 734 | 737 | 749 | 753 | 772 |
Additional Paid-In Capital | 2558 | 2558 | 4358 | 4358 | 4358 |
Retained Earnings (Accumulated Deficit) | 42970 | 42336 | 37151 | 36277 | 35855 |
Treasury Stock - Common | -6272 | -6141 | -6107 | -6195 | -6315 |
Unrealized Gain (Loss) | 30 | 31 | 677 | 567 | -16 |
Other Equity, Total | -12659 | -11696 | -11004 | -10965 | -11056 |
Total Liabilities & Shareholders’ Equity | 67407 | 65985 | 62534 | 56152 | 52196 |
Total Common Shares Outstanding | 1337.58 | 1341.65 | 1363.12 | 1371.26 | 1404.92 |
Total Preferred Shares Outstanding | 0 | 0 | 0.05 | ||
Short Term Investments | 38 | 29 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total Current Assets | 18476 | 19936 | 19495 | 18923 | 22549 |
Cash and Short Term Investments | 7906 | 7937 | 8644 | 8382 | 10443 |
Cash & Equivalents | 7844 | 7899 | 8570 | 8353 | 10422 |
Total Receivables, Net | 3769 | 4684 | 3817 | 4413 | 4640 |
Accounts Receivable - Trade, Net | 3430 | 4483 | 3653 | 4309 | 4623 |
Total Inventory | 6599 | 6598 | 6189 | 5228 | 6637 |
Other Current Assets, Total | 202 | 717 | 845 | 900 | 829 |
Total Assets | 66782 | 67407 | 66661 | 65985 | 69097 |
Property/Plant/Equipment, Total - Net | 41585 | 41125 | 40453 | 39501 | 38271 |
Intangibles, Net | 2884 | 2828 | 2876 | 3002 | 3105 |
Long Term Investments | 1520 | 1446 | 1385 | 1361 | 1586 |
Note Receivable - Long Term | 598 | 440 | 593 | 870 | 1068 |
Other Long Term Assets, Total | 1719 | 1632 | 1859 | 2328 | 2518 |
Total Current Liabilities | 8048 | 10494 | 10277 | 10583 | 10925 |
Payable/Accrued | 6045 | 7380 | 7128 | 7930 | 7586 |
Notes Payable/Short Term Debt | 34 | 38 | 33 | 22 | 143 |
Current Port. of LT Debt/Capital Leases | 810 | 1382 | 1454 | 1213 | 1203 |
Other Current Liabilities, Total | 1159 | 1694 | 1662 | 1418 | 1993 |
Total Liabilities | 40233 | 40046 | 38083 | 38160 | 39377 |
Total Long Term Debt | 15335 | 12945 | 11800 | 11621 | 11751 |
Long Term Debt | 14442 | 12269 | 11193 | 10953 | 11126 |
Capital Lease Obligations | 893 | 676 | 607 | 668 | 625 |
Deferred Income Tax | 5378 | 5178 | 4960 | 4865 | 4576 |
Minority Interest | 6655 | 6663 | 6933 | 6945 | 7969 |
Other Liabilities, Total | 4817 | 4766 | 4113 | 4146 | 4156 |
Total Equity | 26549 | 27361 | 28578 | 27825 | 29720 |
Common Stock | 734 | 734 | 734 | 737 | 749 |
Additional Paid-In Capital | 2558 | 2558 | 2558 | 2558 | 2558 |
Retained Earnings (Accumulated Deficit) | 42555 | 42411 | 43291 | 41716 | 42428 |
Treasury Stock - Common | -6210 | -6272 | -6179 | -6141 | -6066 |
Unrealized Gain (Loss) | 567 | 589 | 530 | 651 | 513 |
Other Equity, Total | -13655 | -12659 | -12356 | -11696 | -10462 |
Total Liabilities & Shareholders’ Equity | 66782 | 67407 | 66661 | 65985 | 69097 |
Total Common Shares Outstanding | 1337.58 | 1337.58 | 1337.58 | 1341.65 | 1363.12 |
Total Preferred Shares Outstanding | 0 | ||||
Short Term Investments | 62 | 38 | 74 | 29 | 21 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 9480 | 17629 | 5464 | 6146 | 6189 |
Cash From Operating Activities | 9765 | 16723 | 6618 | 7664 | 7127 |
Cash From Operating Activities | 2446 | 2715 | 2597 | 2812 | 2596 |
Non-Cash Items | 1647 | -365 | 1282 | 235 | -778 |
Cash Taxes Paid | 2726 | 4341 | 1606 | 2116 | 1393 |
Cash Interest Paid | 420 | 433 | 471 | 415 | 478 |
Changes in Working Capital | -3808 | -3256 | -2725 | -1529 | -880 |
Cash From Investing Activities | -5817 | -5558 | -4740 | -4716 | -3098 |
Capital Expenditures | -6320 | -5800 | -4710 | -4744 | -3400 |
Other Investing Cash Flow Items, Total | 503 | 242 | -30 | 28 | 302 |
Cash From Financing Activities | -4368 | -9356 | -716 | -3116 | -4977 |
Financing Cash Flow Items | -2428 | -3303 | -1159 | -1464 | -650 |
Total Cash Dividends Paid | -3549 | -4047 | -904 | -1422 | -1291 |
Issuance (Retirement) of Stock, Net | -527 | -1084 | -385 | -1043 | -293 |
Issuance (Retirement) of Debt, Net | 2136 | -922 | 1732 | 813 | -2743 |
Foreign Exchange Effects | -237 | -260 | 11 | -45 | -296 |
Net Change in Cash | -657 | 1549 | 1173 | -213 | -1244 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 9480 | 6807 | 17629 | 10698 | 5464 |
Cash From Operating Activities | 9765 | 5504 | 16723 | 9044 | 6618 |
Cash From Operating Activities | 2446 | 1185 | 2715 | 1373 | 2597 |
Non-Cash Items | 1647 | 114 | -365 | -244 | 1282 |
Cash Taxes Paid | 2726 | 1751 | 4341 | 1973 | 1606 |
Cash Interest Paid | 420 | 220 | 433 | 260 | 471 |
Changes in Working Capital | -3808 | -2602 | -3256 | -2783 | -2725 |
Cash From Investing Activities | -5817 | -2463 | -5558 | -2400 | -4740 |
Capital Expenditures | -6320 | -2881 | -5800 | -2500 | -4710 |
Other Investing Cash Flow Items, Total | 503 | 418 | 242 | 100 | -30 |
Cash From Financing Activities | -4368 | -2722 | -9356 | -3256 | -716 |
Financing Cash Flow Items | -2428 | -1412 | -3303 | -1183 | -1159 |
Total Cash Dividends Paid | -3549 | -2052 | -4047 | -907 | -904 |
Issuance (Retirement) of Stock, Net | -527 | -438 | -1084 | -174 | -385 |
Issuance (Retirement) of Debt, Net | 2136 | 1180 | -922 | -992 | 1732 |
Foreign Exchange Effects | -237 | -173 | -260 | 45 | 11 |
Net Change in Cash | -657 | 146 | 1549 | 3433 | 1173 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Anglo American Company profile
Track the Anglo American live share price and spot the best levels for profitable CFD trades
Anglo American is a leading global mining company and the world’s largest producer of platinum group metals, with almost 40 per cent of the world’s output. It also produces diamonds, copper, nickel and steelmaking ingredients of iron ore and metallurgical coal.
The company is committed to becoming a carbon neutral business by 2040 with its coal operations planned for divestment. The company’s mining operations are conducted in Australia, Southern Africa, South and North America, Europe and Asia.
The company developed the FutureSmart Mining concept, which is an innovation-led approach to sustainable mining, designed to transform the nature of mining through new technologies and digitalisation.
Established in 1917 in Johannesburg, South Africa, and now headquartered in London, United Kingdom, Anglo American (AAL) has a workforce of 90,000 people. In 2020, the company was ranked 274th in the Forbes Global 2000 list of the largest public companies.
Anglo American Plc shares are primarily listed on the London Stock Exchange under the ticker symbol AAL. The AAL stock is a long-time constituent of the FTSE 100 index. The Anglo American stock price is also quoted on the Johannesburg Stock Exchange under the ticker symbol AGL. With Capital.com, you can access the Anglo American share price in GBP in real time.
Looking at the Anglo American stock price performance at the beginning of 2021, we can note that it was rather bullish. The price of the AAL stock gradually ascended from 2,424p on January 1, 2021, to 2,836p on February 18, 2021. In the past one-year period the Anglo American share price fluctuated within a range of 1,018p-2,869p.
According to the Anglo American plc interim results 2020, the mining company was hit by the Covid-19 pandemic but managed to show resilient financial results. For the first six months of 2020 the company’s revenue was $12,474m, which is 16 per cent lower than $14,772m gained for the same period in 2019. Anglo American’s earnings per share also decreased 74 per cent from $1.48 in 2019 to $0.38 in 2020.
Commenting on the company’s performance, chief executive of Anglo American, Mark Cutifani, said: “The pandemic did materially impact production, with varying degrees of lockdown being the main driver for our 11 per cent overall reduction in output and 16 per cent decrease in revenue. By the end of June, we were back at c.90 per cent capacity across the portfolio and the significant transformation of our underlying operational capabilities that has made the business more resilient helped to deliver $3.4bn of underlying EBITDA.”
You can trade AAL shares today with CFDs directly from the interactive Anglo American share price chart at Capital.com. Follow the Anglo American share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the AAL stock and include this UK-based multinational mining company into your investment portfolio.
Industry: | Diversified Mining |
17 Charterhouse Street
LONDON
EC1N 6RA
GB
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com