CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.203
0.82%
Market Trading Hours* (UTC) Opens on Wednesday at 23:00

Mon - Thu: 00:00 - 05:00 23:00 - 00:00

Fri: 00:00 - 05:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.009
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022171 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022171%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000253 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000253%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 1.213
Open 1.228
1-Year Change 5.77%
Day's Range 1.203 - 1.238
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 1.208 -0.010 -0.82% 1.218 1.218 1.208
Apr 1, 2025 1.218 -0.015 -1.22% 1.233 1.238 1.198
Mar 31, 2025 1.233 -0.020 -1.60% 1.253 1.258 1.228
Mar 30, 2025 1.253 0.005 0.40% 1.248 1.268 1.248
Mar 28, 2025 1.273 0.005 0.39% 1.268 1.283 1.263
Mar 27, 2025 1.268 -0.010 -0.78% 1.278 1.278 1.263
Mar 26, 2025 1.278 -0.005 -0.39% 1.283 1.303 1.268
Mar 25, 2025 1.278 -0.010 -0.78% 1.288 1.288 1.273
Mar 24, 2025 1.283 0.020 1.58% 1.263 1.283 1.253
Mar 23, 2025 1.263 0.000 0.00% 1.263 1.268 1.258
Mar 21, 2025 1.263 0.000 0.00% 1.263 1.273 1.258
Mar 20, 2025 1.268 0.005 0.40% 1.263 1.268 1.238
Mar 19, 2025 1.258 0.015 1.21% 1.243 1.263 1.233
Mar 18, 2025 1.238 -0.015 -1.20% 1.253 1.253 1.233
Mar 17, 2025 1.248 0.010 0.81% 1.238 1.253 1.228
Mar 16, 2025 1.238 -0.005 -0.40% 1.243 1.248 1.233
Mar 14, 2025 1.238 0.000 0.00% 1.238 1.248 1.228
Mar 13, 2025 1.233 -0.010 -0.80% 1.243 1.243 1.223
Mar 12, 2025 1.238 -0.005 -0.40% 1.243 1.253 1.228
Mar 11, 2025 1.243 -0.020 -1.58% 1.263 1.268 1.238

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AMP Limited Company profile

AMP Limited
Industry: Wealth Management

AMP share registry
GPO Box 2980
MELBOURNE
VICTORIA 3001
AU

People also watch

ETH/USD

1,858.05 Price
-2.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

84,222.40 Price
-1.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,399.10 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.08 Price
-3.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01037

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading