Trade American Water Works - AWK CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Trading сonditions
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
American Water Works Company Inc ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
| Prev. Close* | 116.5 |
| Open* | 116.97 |
| 1-Year Change* | -21.84% |
| Day's Range* | 115.19 - 116.97 |
| 52 wk Range | 114.25-162.59 |
| Average Volume (10 days) | 925.79K |
| Average Volume (3 months) | 22.02M |
| Market Cap | 24.50B |
| P/E Ratio | 26.14 |
| Shares Outstanding | 194.71M |
| Revenue | 4.13B |
| EPS | 4.81 |
| Dividend (Yield %) | 2.24907 |
| Beta | 0.65 |
| Next Earnings Date | Feb 14, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 115.88 | -0.62 | -0.53% | 116.50 | 117.19 | 115.04 |
| Apr 12, 2024 | 116.50 | -0.80 | -0.68% | 117.30 | 117.69 | 115.85 |
| Apr 11, 2024 | 117.75 | -1.00 | -0.84% | 118.75 | 118.99 | 116.75 |
| Apr 10, 2024 | 118.15 | -0.17 | -0.14% | 118.32 | 118.73 | 116.95 |
| Apr 9, 2024 | 121.74 | 2.34 | 1.96% | 119.40 | 122.11 | 119.40 |
| Apr 8, 2024 | 119.96 | 1.46 | 1.23% | 118.50 | 120.34 | 118.47 |
| Apr 5, 2024 | 118.43 | -0.73 | -0.61% | 119.16 | 119.59 | 117.76 |
| Apr 4, 2024 | 120.29 | 0.29 | 0.24% | 120.00 | 120.90 | 118.95 |
| Apr 3, 2024 | 118.85 | -0.18 | -0.15% | 119.03 | 119.65 | 118.19 |
| Apr 2, 2024 | 119.48 | -0.38 | -0.32% | 119.86 | 121.37 | 118.71 |
| Apr 1, 2024 | 120.16 | -1.79 | -1.47% | 121.95 | 121.95 | 119.45 |
| Mar 28, 2024 | 122.03 | 0.38 | 0.31% | 121.65 | 122.31 | 120.23 |
| Mar 27, 2024 | 121.37 | 3.31 | 2.80% | 118.06 | 121.64 | 118.06 |
| Mar 26, 2024 | 117.74 | 0.89 | 0.76% | 116.85 | 117.82 | 116.45 |
| Mar 25, 2024 | 117.05 | -0.77 | -0.65% | 117.82 | 118.36 | 116.88 |
| Mar 22, 2024 | 117.67 | -0.71 | -0.60% | 118.38 | 118.58 | 117.24 |
| Mar 21, 2024 | 118.10 | -0.48 | -0.40% | 118.58 | 120.08 | 117.97 |
| Mar 20, 2024 | 117.99 | 0.36 | 0.31% | 117.63 | 118.05 | 116.57 |
| Mar 19, 2024 | 117.93 | 0.68 | 0.58% | 117.25 | 118.24 | 116.73 |
| Mar 18, 2024 | 117.16 | 0.35 | 0.30% | 116.81 | 118.13 | 116.28 |
American Water Works Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, May 1, 2024 | ||
| Time (UTC) 20:00 | Country US
| Event Q1 2024 American Water Works Company Inc Earnings Release Q1 2024 American Water Works Company Inc Earnings ReleaseForecast -Previous - |
| Thursday, May 2, 2024 | ||
| Time (UTC) 13:00 | Country US
| Event Q1 2024 American Water Works Company Inc Earnings Call Q1 2024 American Water Works Company Inc Earnings CallForecast -Previous - |
| Thursday, May 9, 2024 | ||
| Time (UTC) 14:00 | Country US
| Event American Water Works Company Inc Annual Shareholders Meeting American Water Works Company Inc Annual Shareholders MeetingForecast -Previous - |
| Wednesday, May 15, 2024 | ||
| Time (UTC) 14:00 | Country US
| Event American Water Works Company Inc Annual Shareholders Meeting American Water Works Company Inc Annual Shareholders MeetingForecast -Previous - |
| Wednesday, July 31, 2024 | ||
| Time (UTC) 20:00 | Country US
| Event Q2 2024 American Water Works Company Inc Earnings Release Q2 2024 American Water Works Company Inc Earnings ReleaseForecast -Previous - |
| Thursday, August 1, 2024 | ||
| Time (UTC) 13:00 | Country US
| Event Q2 2024 American Water Works Company Inc Earnings Call Q2 2024 American Water Works Company Inc Earnings CallForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 3792 | 3930 | 3777 | 3610 | 3440 |
| Revenue | 3792 | 3930 | 3777 | 3610 | 3440 |
| Total Operating Expense | 2500 | 1987 | 2529 | 2440 | 2342 |
| Depreciation / Amortization | 649 | 636 | 604 | 582 | 545 |
| Unusual Expense (Income) | -19 | -747 | 0 | 44 | 41 |
| Other Operating Expenses, Total | 281 | 321 | 303 | 270 | 277 |
| Operating Income | 1292 | 1943 | 1248 | 1170 | 1098 |
| Interest Income (Expense), Net Non-Operating | -381 | -399 | -395 | -382 | -350 |
| Other, Net | 97 | 96 | 71 | 45 | 39 |
| Net Income Before Taxes | 1008 | 1640 | 924 | 833 | 787 |
| Net Income After Taxes | 820 | 1263 | 709 | 621 | 577 |
| Minority Interest | 0 | 2 | |||
| Net Income Before Extra. Items | 820 | 1263 | 709 | 621 | 579 |
| Net Income | 820 | 1263 | 709 | 621 | 567 |
| Income Available to Common Excl. Extra. Items | 820 | 1263 | 709 | 621 | 579 |
| Income Available to Common Incl. Extra. Items | 820 | 1263 | 709 | 621 | 567 |
| Diluted Net Income | 820 | 1263 | 709 | 621 | 567 |
| Diluted Weighted Average Shares | 182 | 182 | 182 | 181 | 180 |
| Diluted EPS Excluding Extraordinary Items | 4.50549 | 6.93956 | 3.8956 | 3.43094 | 3.21667 |
| Dividends per Share - Common Stock Primary Issue | 2.5675 | 2.3575 | 2.15 | 1.955 | 1.78 |
| Diluted Normalized EPS | 4.42057 | 3.77868 | 3.8956 | 3.61217 | 3.38367 |
| Operations & Maintenance | 1589 | 1777 | 1622 | 1544 | 1479 |
| Total Extraordinary Items | -12 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 1097 | 938 | 931 | 1082 | 937 |
| Revenue | 1097 | 938 | 931 | 1082 | 937 |
| Total Operating Expense | 665 | 643 | 651 | 643 | 610 |
| Depreciation / Amortization | 174 | 172 | 164 | 164 | 163 |
| Other Operating Expenses, Total | 72 | 78 | 73 | 63 | 71 |
| Operating Income | 432 | 295 | 280 | 439 | 327 |
| Interest Income (Expense), Net Non-Operating | -95 | -101 | -103 | -97 | -94 |
| Other, Net | 20 | 20 | 1 | 25 | 37 |
| Net Income Before Taxes | 357 | 214 | 178 | 367 | 270 |
| Net Income After Taxes | 280 | 170 | 147 | 297 | 218 |
| Net Income Before Extra. Items | 280 | 170 | 147 | 297 | 218 |
| Net Income | 280 | 170 | 147 | 297 | 218 |
| Income Available to Common Excl. Extra. Items | 280 | 170 | 147 | 297 | 218 |
| Income Available to Common Incl. Extra. Items | 280 | 170 | 147 | 297 | 218 |
| Diluted Net Income | 280 | 170 | 147 | 297 | 218 |
| Diluted Weighted Average Shares | 195 | 186 | 182 | 182 | 182 |
| Diluted EPS Excluding Extraordinary Items | 1.4359 | 0.91398 | 0.80769 | 1.63187 | 1.1978 |
| Dividends per Share - Common Stock Primary Issue | 0.7075 | 0.655 | 0.655 | 0.655 | 0.655 |
| Diluted Normalized EPS | 1.4359 | 0.91398 | 0.72148 | 1.63187 | 1.1978 |
| Operations & Maintenance | 419 | 393 | 433 | 416 | 376 |
| Unusual Expense (Income) | -19 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 1250 | 1554 | 1906 | 1285 | 781 |
| Cash and Short Term Investments | 85 | 116 | 547 | 60 | 130 |
| Cash & Equivalents | 85 | 116 | 547 | 60 | 130 |
| Total Receivables, Net | 534 | 342 | 360 | 307 | 315 |
| Accounts Receivable - Trade, Net | 420 | 342 | 360 | 307 | 315 |
| Total Inventory | 98 | 57 | 47 | 44 | 41 |
| Other Current Assets, Total | 533 | 1039 | 952 | 874 | 295 |
| Total Assets | 27787 | 26075 | 24766 | 22682 | 21223 |
| Property/Plant/Equipment, Total - Net | 6531 | 6193 | 5744 | 5163 | 4193 |
| Property/Plant/Equipment, Total - Gross | 13044 | 12522 | 11648 | 10872 | 9988 |
| Accumulated Depreciation, Total | -6513 | -6329 | -5904 | -5709 | -5795 |
| Goodwill, Net | 1143 | 1139 | 1504 | 1501 | 1575 |
| Other Long Term Assets, Total | 1369 | 1486 | 1378 | 1494 | 1374 |
| Total Current Liabilities | 2811 | 2141 | 2881 | 2045 | 2094 |
| Accounts Payable | 254 | 235 | 189 | 203 | 175 |
| Accrued Expenses | 797 | 789 | 679 | 680 | 643 |
| Notes Payable/Short Term Debt | 1175 | 584 | 1282 | 786 | 964 |
| Current Port. of LT Debt/Capital Leases | 281 | 57 | 329 | 28 | 71 |
| Other Current Liabilities, Total | 304 | 476 | 402 | 348 | 241 |
| Total Liabilities | 20094 | 18777 | 18312 | 16561 | 15359 |
| Total Long Term Debt | 10929 | 10344 | 9333 | 8644 | 7576 |
| Long Term Debt | 10929 | 10344 | 9333 | 8644 | 7576 |
| Deferred Income Tax | 2437 | 2421 | 2113 | 1893 | 1740 |
| Other Liabilities, Total | 3917 | 3871 | 3985 | 3979 | 3949 |
| Total Equity | 7693 | 7298 | 6454 | 6121 | 5864 |
| Common Stock | 2 | 2 | 2 | 2 | 2 |
| Additional Paid-In Capital | 6824 | 6781 | 6747 | 6700 | 6657 |
| Retained Earnings (Accumulated Deficit) | 1267 | 925 | 102 | -207 | -464 |
| Treasury Stock - Common | -377 | -365 | -348 | -338 | -297 |
| Other Equity, Total | -23 | -45 | -49 | -36 | -34 |
| Total Liabilities & Shareholders’ Equity | 27787 | 26075 | 24766 | 22682 | 21223 |
| Total Common Shares Outstanding | 181.858 | 181.611 | 181.298 | 180.813 | 180.684 |
| Intangibles, Net | 0 | 173 | 67 | 84 | |
| Note Receivable - Long Term | 720 | 720 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 1804 | 1989 | 1338 | 1250 | 1017 |
| Cash and Short Term Investments | 628 | 794 | 213 | 85 | 77 |
| Cash & Equivalents | 628 | 794 | 213 | 85 | 77 |
| Total Receivables, Net | 548 | 537 | 514 | 534 | 434 |
| Accounts Receivable - Trade, Net | 494 | 463 | 418 | 420 | 434 |
| Total Inventory | 111 | 109 | 103 | 98 | 93 |
| Other Current Assets, Total | 517 | 549 | 508 | 533 | 413 |
| Total Assets | 29818 | 29496 | 28286 | 27787 | 27126 |
| Property/Plant/Equipment, Total - Net | 24774 | 24271 | 23715 | 23305 | 22726 |
| Property/Plant/Equipment, Total - Gross | 31397 | 30815 | 30214 | 29736 | 29062 |
| Accumulated Depreciation, Total | -6709 | -6627 | -6582 | -6513 | -6426 |
| Goodwill, Net | 1143 | 1143 | 1143 | 1143 | 1143 |
| Intangibles, Net | |||||
| Other Long Term Assets, Total | 1377 | 1373 | 1370 | 1369 | 1520 |
| Total Current Liabilities | 1743 | 1764 | 1892 | 2811 | 2130 |
| Accounts Payable | 228 | 246 | 193 | 254 | 220 |
| Accrued Expenses | 729 | 666 | 675 | 797 | 726 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 1175 | 634 |
| Current Port. of LT Debt/Capital Leases | 492 | 579 | 727 | 281 | 265 |
| Other Current Liabilities, Total | 294 | 273 | 297 | 304 | 285 |
| Total Liabilities | 19921 | 19795 | 18739 | 20094 | 19368 |
| Total Long Term Debt | 11701 | 11609 | 10487 | 10929 | 10943 |
| Long Term Debt | 11701 | 11609 | 10487 | 10929 | 10943 |
| Deferred Income Tax | 2632 | 2549 | 2483 | 2437 | 2372 |
| Other Liabilities, Total | 3845 | 3873 | 3877 | 3917 | 3923 |
| Total Equity | 9897 | 9701 | 9547 | 7693 | 7758 |
| Common Stock | 2 | 2 | 2 | 2 | 2 |
| Additional Paid-In Capital | 8541 | 8529 | 8519 | 6824 | 6813 |
| Retained Earnings (Accumulated Deficit) | 1764 | 1580 | 1437 | 1267 | 1359 |
| Treasury Stock - Common | -388 | -388 | -388 | -377 | -377 |
| Other Equity, Total | -22 | -23 | -25 | -23 | -39 |
| Total Liabilities & Shareholders’ Equity | 29818 | 29496 | 28286 | 27787 | 27126 |
| Total Common Shares Outstanding | 194.705 | 194.669 | 194.643 | 181.858 | 181.827 |
| Note Receivable - Long Term | 720 | 720 | 720 | 720 | 720 |
| Unrealized Gain (Loss) | 1 | 2 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 820 | 1263 | 709 | 621 | 565 |
| Cash From Operating Activities | 1108 | 1441 | 1426 | 1383 | 1386 |
| Cash From Operating Activities | 649 | 636 | 604 | 582 | 545 |
| Deferred Taxes | 80 | 230 | 207 | 208 | 195 |
| Non-Cash Items | -35 | -774 | 0 | 34 | 73 |
| Cash Taxes Paid | 335 | 1 | 7 | 12 | 38 |
| Cash Interest Paid | 414 | 389 | 382 | 383 | 332 |
| Changes in Working Capital | -406 | 86 | -94 | -62 | 8 |
| Cash From Investing Activities | -2127 | -1536 | -2061 | -1945 | -2036 |
| Capital Expenditures | -2297 | -1764 | -1822 | -1654 | -1586 |
| Other Investing Cash Flow Items, Total | 170 | 228 | -239 | -291 | -450 |
| Cash From Financing Activities | 1000 | -345 | 1120 | 494 | 726 |
| Financing Cash Flow Items | 69 | 35 | 22 | 26 | 15 |
| Total Cash Dividends Paid | -467 | -428 | -389 | -353 | -319 |
| Issuance (Retirement) of Stock, Net | 0 | 0 | -36 | 138 | |
| Issuance (Retirement) of Debt, Net | 1398 | 48 | 1487 | 857 | 892 |
| Net Change in Cash | -19 | -440 | 485 | -68 | 76 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 170 | 820 | 673 | 376 | 158 |
| Cash From Operating Activities | 285 | 1108 | 764 | 196 | 154 |
| Cash From Operating Activities | 172 | 649 | 485 | 321 | 158 |
| Deferred Taxes | 26 | 80 | 13 | -33 | -61 |
| Non-Cash Items | -32 | -35 | -51 | -17 | -11 |
| Changes in Working Capital | -51 | -406 | -356 | -451 | -90 |
| Cash From Investing Activities | -561 | -2127 | -1362 | -676 | 159 |
| Capital Expenditures | -526 | -2297 | -1597 | -995 | -424 |
| Other Investing Cash Flow Items, Total | -35 | 170 | 235 | 319 | 583 |
| Cash From Financing Activities | 401 | 1000 | 566 | 441 | -353 |
| Financing Cash Flow Items | 10 | 69 | 56 | 29 | 21 |
| Total Cash Dividends Paid | -119 | -467 | -348 | -228 | -109 |
| Issuance (Retirement) of Stock, Net | 1681 | -8 | |||
| Issuance (Retirement) of Debt, Net | -1171 | 1398 | 858 | 640 | -257 |
| Net Change in Cash | 125 | -19 | -32 | -39 | -40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
American Water Company profile
Founded in 1886, American Water Works (AWK) is a holding company for market-based and regulated subsidiaries, mainly operating in the United States and Canada. Through its numerous divisions, the company specialises in the operation and maintenance (O&M) of water and wastewater facilities. It serves various businesses and residential communities, including military, food & beverage and gas exploration companies. Headquartered in Voorhees, New Jersey, American Water employs over 6,800 people and provides services to more than 15 million customers. Included to the DJUA and the S&P 500 indices, American Water Works share price (AWK) is set and traded on the New York Stock Exchange (NYSE).| Industry: | Water Supply & Irrigation Systems |
1 Water Street
CAMDEN
NEW JERSEY 08102-1658
US
Income Statement
- Annual
- Quarterly
News
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024
Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com