CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade American Water Works - AWK CFD

    131.25
    0.91%
    0.18
    Low: 130.96
    High: 132
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.18
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    American Water Works Company Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 132.47
    Open* 132
    1-Year Change* -14.14%
    Day's Range* 130.96 - 132
    52 wk Range 114.25-162.59
    Average Volume (10 days) 1.18M
    Average Volume (3 months) 25.29M
    Market Cap 25.47B
    P/E Ratio 27.18
    Shares Outstanding 194.71M
    Revenue 4.13B
    EPS 4.81
    Dividend (Yield %) 2.16311
    Beta 0.65
    Next Earnings Date Feb 13, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 7, 2023 132.47 -0.12 -0.09% 132.59 133.33 131.34
    Dec 6, 2023 132.62 1.29 0.98% 131.33 132.92 131.08
    Dec 5, 2023 131.31 -1.28 -0.97% 132.59 132.79 130.28
    Dec 4, 2023 133.03 1.46 1.11% 131.57 133.66 131.27
    Dec 1, 2023 133.14 1.74 1.32% 131.40 133.34 130.26
    Nov 30, 2023 131.73 0.61 0.47% 131.12 132.77 130.45
    Nov 29, 2023 131.09 0.48 0.37% 130.61 132.42 130.61
    Nov 28, 2023 130.54 0.20 0.15% 130.34 131.48 129.48
    Nov 27, 2023 130.64 -0.81 -0.62% 131.45 132.17 130.30
    Nov 24, 2023 131.79 1.86 1.43% 129.93 131.84 129.52
    Nov 22, 2023 130.40 -0.10 -0.08% 130.50 132.21 130.14
    Nov 21, 2023 130.73 0.11 0.08% 130.62 131.61 129.70
    Nov 20, 2023 130.59 0.13 0.10% 130.46 131.66 128.96
    Nov 17, 2023 131.99 1.07 0.82% 130.92 132.07 130.38
    Nov 16, 2023 130.86 -0.51 -0.39% 131.37 132.71 130.62
    Nov 15, 2023 130.36 2.36 1.84% 128.00 131.45 128.00
    Nov 14, 2023 129.61 3.29 2.60% 126.32 129.83 124.87
    Nov 13, 2023 121.68 0.22 0.18% 121.46 122.38 120.74
    Nov 10, 2023 123.41 -0.87 -0.70% 124.28 124.66 122.65
    Nov 9, 2023 124.16 -1.94 -1.54% 126.10 126.29 123.83

    American Water Works Events

    Time (UTC) Country Event
    Tuesday, February 13, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 American Water Works Company Inc Earnings Release
    Q4 2023 American Water Works Company Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, April 24, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q1 2024 American Water Works Company Inc Earnings Release
    Q1 2024 American Water Works Company Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3792 3930 3777 3610 3440
    Revenue 3792 3930 3777 3610 3440
    Total Operating Expense 2500 1987 2529 2440 2342
    Depreciation / Amortization 649 636 604 582 545
    Unusual Expense (Income) -19 -747 0 44 41
    Other Operating Expenses, Total 281 321 303 270 277
    Operating Income 1292 1943 1248 1170 1098
    Interest Income (Expense), Net Non-Operating -381 -399 -395 -382 -350
    Other, Net 97 96 71 45 39
    Net Income Before Taxes 1008 1640 924 833 787
    Net Income After Taxes 820 1263 709 621 577
    Minority Interest 0 2
    Net Income Before Extra. Items 820 1263 709 621 579
    Net Income 820 1263 709 621 567
    Income Available to Common Excl. Extra. Items 820 1263 709 621 579
    Income Available to Common Incl. Extra. Items 820 1263 709 621 567
    Diluted Net Income 820 1263 709 621 567
    Diluted Weighted Average Shares 182 182 182 181 180
    Diluted EPS Excluding Extraordinary Items 4.50549 6.93956 3.8956 3.43094 3.21667
    Dividends per Share - Common Stock Primary Issue 2.5675 2.3575 2.15 1.955 1.78
    Diluted Normalized EPS 4.42057 3.77868 3.8956 3.61217 3.38367
    Operations & Maintenance 1589 1777 1622 1544 1479
    Total Extraordinary Items -12
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 1097 938 931 1082 937
    Revenue 1097 938 931 1082 937
    Total Operating Expense 665 643 651 643 610
    Depreciation / Amortization 174 172 164 164 163
    Other Operating Expenses, Total 72 78 73 63 71
    Operating Income 432 295 280 439 327
    Interest Income (Expense), Net Non-Operating -95 -101 -103 -97 -94
    Other, Net 20 20 1 25 37
    Net Income Before Taxes 357 214 178 367 270
    Net Income After Taxes 280 170 147 297 218
    Net Income Before Extra. Items 280 170 147 297 218
    Net Income 280 170 147 297 218
    Income Available to Common Excl. Extra. Items 280 170 147 297 218
    Income Available to Common Incl. Extra. Items 280 170 147 297 218
    Diluted Net Income 280 170 147 297 218
    Diluted Weighted Average Shares 195 186 182 182 182
    Diluted EPS Excluding Extraordinary Items 1.4359 0.91398 0.80769 1.63187 1.1978
    Dividends per Share - Common Stock Primary Issue 0.7075 0.655 0.655 0.655 0.655
    Diluted Normalized EPS 1.4359 0.91398 0.72148 1.63187 1.1978
    Operations & Maintenance 419 393 433 416 376
    Unusual Expense (Income) -19
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1250 1554 1906 1285 781
    Cash and Short Term Investments 85 116 547 60 130
    Cash & Equivalents 85 116 547 60 130
    Total Receivables, Net 534 342 360 307 315
    Accounts Receivable - Trade, Net 420 342 360 307 315
    Total Inventory 98 57 47 44 41
    Other Current Assets, Total 533 1039 952 874 295
    Total Assets 27787 26075 24766 22682 21223
    Property/Plant/Equipment, Total - Net 6531 6193 5744 5163 4193
    Property/Plant/Equipment, Total - Gross 13044 12522 11648 10872 9988
    Accumulated Depreciation, Total -6513 -6329 -5904 -5709 -5795
    Goodwill, Net 1143 1139 1504 1501 1575
    Other Long Term Assets, Total 1369 1486 1378 1494 1374
    Total Current Liabilities 2811 2141 2881 2045 2094
    Accounts Payable 254 235 189 203 175
    Accrued Expenses 797 789 679 680 643
    Notes Payable/Short Term Debt 1175 584 1282 786 964
    Current Port. of LT Debt/Capital Leases 281 57 329 28 71
    Other Current Liabilities, Total 304 476 402 348 241
    Total Liabilities 20094 18777 18312 16561 15359
    Total Long Term Debt 10929 10344 9333 8644 7576
    Long Term Debt 10929 10344 9333 8644 7576
    Deferred Income Tax 2437 2421 2113 1893 1740
    Other Liabilities, Total 3917 3871 3985 3979 3949
    Total Equity 7693 7298 6454 6121 5864
    Common Stock 2 2 2 2 2
    Additional Paid-In Capital 6824 6781 6747 6700 6657
    Retained Earnings (Accumulated Deficit) 1267 925 102 -207 -464
    Treasury Stock - Common -377 -365 -348 -338 -297
    Other Equity, Total -23 -45 -49 -36 -34
    Total Liabilities & Shareholders’ Equity 27787 26075 24766 22682 21223
    Total Common Shares Outstanding 181.858 181.611 181.298 180.813 180.684
    Intangibles, Net 0 173 67 84
    Note Receivable - Long Term 720 720
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1804 1989 1338 1250 1017
    Cash and Short Term Investments 628 794 213 85 77
    Cash & Equivalents 628 794 213 85 77
    Total Receivables, Net 548 537 514 534 434
    Accounts Receivable - Trade, Net 494 463 418 420 434
    Total Inventory 111 109 103 98 93
    Other Current Assets, Total 517 549 508 533 413
    Total Assets 29818 29496 28286 27787 27126
    Property/Plant/Equipment, Total - Net 24774 24271 23715 23305 22726
    Property/Plant/Equipment, Total - Gross 31397 30815 30214 29736 29062
    Accumulated Depreciation, Total -6709 -6627 -6582 -6513 -6426
    Goodwill, Net 1143 1143 1143 1143 1143
    Intangibles, Net
    Other Long Term Assets, Total 1377 1373 1370 1369 1520
    Total Current Liabilities 1743 1764 1892 2811 2130
    Accounts Payable 228 246 193 254 220
    Accrued Expenses 729 666 675 797 726
    Notes Payable/Short Term Debt 0 0 0 1175 634
    Current Port. of LT Debt/Capital Leases 492 579 727 281 265
    Other Current Liabilities, Total 294 273 297 304 285
    Total Liabilities 19921 19795 18739 20094 19368
    Total Long Term Debt 11701 11609 10487 10929 10943
    Long Term Debt 11701 11609 10487 10929 10943
    Deferred Income Tax 2632 2549 2483 2437 2372
    Other Liabilities, Total 3845 3873 3877 3917 3923
    Total Equity 9897 9701 9547 7693 7758
    Common Stock 2 2 2 2 2
    Additional Paid-In Capital 8541 8529 8519 6824 6813
    Retained Earnings (Accumulated Deficit) 1764 1580 1437 1267 1359
    Treasury Stock - Common -388 -388 -388 -377 -377
    Other Equity, Total -22 -23 -25 -23 -39
    Total Liabilities & Shareholders’ Equity 29818 29496 28286 27787 27126
    Total Common Shares Outstanding 194.705 194.669 194.643 181.858 181.827
    Note Receivable - Long Term 720 720 720 720 720
    Unrealized Gain (Loss) 1 2
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 820 1263 709 621 565
    Cash From Operating Activities 1108 1441 1426 1383 1386
    Cash From Operating Activities 649 636 604 582 545
    Deferred Taxes 80 230 207 208 195
    Non-Cash Items -35 -774 0 34 73
    Cash Taxes Paid 335 1 7 12 38
    Cash Interest Paid 414 389 382 383 332
    Changes in Working Capital -406 86 -94 -62 8
    Cash From Investing Activities -2127 -1536 -2061 -1945 -2036
    Capital Expenditures -2297 -1764 -1822 -1654 -1586
    Other Investing Cash Flow Items, Total 170 228 -239 -291 -450
    Cash From Financing Activities 1000 -345 1120 494 726
    Financing Cash Flow Items 69 35 22 26 15
    Total Cash Dividends Paid -467 -428 -389 -353 -319
    Issuance (Retirement) of Stock, Net 0 0 -36 138
    Issuance (Retirement) of Debt, Net 1398 48 1487 857 892
    Net Change in Cash -19 -440 485 -68 76
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 170 820 673 376 158
    Cash From Operating Activities 285 1108 764 196 154
    Cash From Operating Activities 172 649 485 321 158
    Deferred Taxes 26 80 13 -33 -61
    Non-Cash Items -32 -35 -51 -17 -11
    Changes in Working Capital -51 -406 -356 -451 -90
    Cash From Investing Activities -561 -2127 -1362 -676 159
    Capital Expenditures -526 -2297 -1597 -995 -424
    Other Investing Cash Flow Items, Total -35 170 235 319 583
    Cash From Financing Activities 401 1000 566 441 -353
    Financing Cash Flow Items 10 69 56 29 21
    Total Cash Dividends Paid -119 -467 -348 -228 -109
    Issuance (Retirement) of Stock, Net 1681 -8
    Issuance (Retirement) of Debt, Net -1171 1398 858 640 -257
    Net Change in Cash 125 -19 -32 -39 -40
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.3663 24073256 137859 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.6584 11015069 157874 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.2787 10276017 -20263 2023-06-30 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 3.1499 6131818 -518815 2023-06-30 LOW
    Impax Asset Management Ltd. Investment Advisor 2.8231 5495754 -184192 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1266 4139918 132580 2023-06-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 2.051 3992562 788193 2023-06-30 LOW
    RBC Global Asset Management (UK) Limited Investment Advisor 1.6493 3210603 344644 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 1.5565 3029967 83494 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.5111 2941555 239250 2023-06-30 LOW
    Deutsche Asset & Wealth Management Investment Advisor 1.3351 2598954 111448 2023-06-30 LOW
    Invesco Capital Management LLC Investment Advisor 1.1575 2253259 520697 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.1171 2174601 -222011 2023-06-30 LOW
    Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.0276 2000380 130546 2023-09-30 LOW
    BofA Global Research (US) Research Firm 1.0218 1989122 -201250 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9495 1848340 137144 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.8982 1748512 -62837 2023-06-30 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.8546 1663705 47583 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.7999 1557218 -65005 2023-06-30 LOW
    Zimmer Partners, LP Hedge Fund 0.7158 1393468 -710532 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    American Water Company profile

    Founded in 1886, American Water Works (AWK) is a holding company for market-based and regulated subsidiaries, mainly operating in the United States and Canada. Through its numerous divisions, the company specialises in the operation and maintenance (O&M) of water and wastewater facilities. It serves various businesses and residential communities, including military, food & beverage and gas exploration companies. Headquartered in Voorhees, New Jersey, American Water employs over 6,800 people and provides services to more than 15 million customers. Included to the DJUA and the S&P 500 indices, American Water Works share price (AWK) is set and traded on the New York Stock Exchange (NYSE).
    Industry: Water Supply & Irrigation Systems

    1 Water Street
    CAMDEN
    NEW JERSEY 08102-1658
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    44,037.15 Price
    +1.290% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,001.05 Price
    -1.380% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    XRP/USD

    0.68 Price
    +3.860% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,098.40 Price
    +0.660% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading