Trade American Water Works - AWK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 129.03 |
| Open | 127.68 |
| 1-Year Change | -3.21% |
| Day's Range | 126.43 - 128.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 129.03 | 0.87 | 0.68% | 128.16 | 131.06 | 127.95 |
| Dec 16, 2024 | 128.80 | -0.40 | -0.31% | 129.20 | 130.78 | 128.64 |
| Dec 13, 2024 | 129.46 | -0.55 | -0.42% | 130.01 | 130.36 | 129.26 |
| Dec 12, 2024 | 130.46 | 0.17 | 0.13% | 130.29 | 131.71 | 129.35 |
| Dec 11, 2024 | 130.21 | -0.41 | -0.31% | 130.62 | 131.27 | 129.90 |
| Dec 10, 2024 | 130.82 | 0.37 | 0.28% | 130.45 | 131.68 | 128.52 |
| Dec 9, 2024 | 130.54 | -0.41 | -0.31% | 130.95 | 132.39 | 130.47 |
| Dec 6, 2024 | 132.26 | 0.56 | 0.43% | 131.70 | 132.51 | 130.85 |
| Dec 5, 2024 | 131.97 | 1.26 | 0.96% | 130.71 | 132.43 | 129.95 |
| Dec 4, 2024 | 130.91 | -2.12 | -1.59% | 133.03 | 134.06 | 130.24 |
| Dec 3, 2024 | 133.89 | -2.08 | -1.53% | 135.97 | 136.66 | 133.78 |
| Dec 2, 2024 | 135.33 | -1.56 | -1.14% | 136.89 | 136.89 | 134.96 |
| Nov 29, 2024 | 136.84 | -0.72 | -0.52% | 137.56 | 138.31 | 136.65 |
| Nov 27, 2024 | 138.19 | 0.29 | 0.21% | 137.90 | 139.39 | 137.27 |
| Nov 26, 2024 | 137.44 | 1.15 | 0.84% | 136.29 | 137.55 | 134.96 |
| Nov 25, 2024 | 136.42 | -1.08 | -0.79% | 137.50 | 139.07 | 136.28 |
| Nov 22, 2024 | 137.22 | -0.98 | -0.71% | 138.20 | 139.57 | 136.78 |
| Nov 21, 2024 | 138.66 | 0.76 | 0.55% | 137.90 | 139.04 | 136.00 |
| Nov 20, 2024 | 137.47 | -0.56 | -0.41% | 138.03 | 138.69 | 137.27 |
| Nov 19, 2024 | 137.94 | 1.02 | 0.74% | 136.92 | 138.23 | 136.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
American Water Company profile
Founded in 1886, American Water Works (AWK) is a holding company for market-based and regulated subsidiaries, mainly operating in the United States and Canada. Through its numerous divisions, the company specialises in the operation and maintenance (O&M) of water and wastewater facilities. It serves various businesses and residential communities, including military, food & beverage and gas exploration companies. Headquartered in Voorhees, New Jersey, American Water employs over 6,800 people and provides services to more than 15 million customers. Included to the DJUA and the S&P 500 indices, American Water Works share price (AWK) is set and traded on the New York Stock Exchange (NYSE).| Industry: | Water Supply & Irrigation Systems |
1 Water Street
CAMDEN
NEW JERSEY 08102-1658
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com