Trade American Water Works - AWK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.36 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 147.11 |
| Open | 144.86 |
| 1-Year Change | 21% |
| Day's Range | 144.86 - 146.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 145.81 | -0.73 | -0.50% | 146.54 | 146.54 | 144.76 |
| Apr 23, 2025 | 147.11 | 0.05 | 0.03% | 147.06 | 147.34 | 144.29 |
| Apr 22, 2025 | 149.19 | 0.95 | 0.64% | 148.24 | 149.69 | 146.73 |
| Apr 21, 2025 | 147.01 | -0.94 | -0.64% | 147.95 | 148.78 | 145.76 |
| Apr 17, 2025 | 148.31 | 3.01 | 2.07% | 145.30 | 149.45 | 145.30 |
| Apr 16, 2025 | 146.33 | -0.67 | -0.46% | 147.00 | 148.32 | 145.53 |
| Apr 15, 2025 | 146.20 | -1.79 | -1.21% | 147.99 | 148.93 | 146.19 |
| Apr 14, 2025 | 148.77 | 5.19 | 3.61% | 143.58 | 149.31 | 143.58 |
| Apr 11, 2025 | 145.95 | 2.74 | 1.91% | 143.21 | 146.66 | 141.54 |
| Apr 10, 2025 | 142.65 | 3.68 | 2.65% | 138.97 | 144.49 | 137.66 |
| Apr 9, 2025 | 138.24 | -1.02 | -0.73% | 139.26 | 144.85 | 137.04 |
| Apr 8, 2025 | 140.61 | -3.34 | -2.32% | 143.95 | 144.22 | 138.75 |
| Apr 7, 2025 | 142.23 | -2.02 | -1.40% | 144.25 | 147.25 | 139.96 |
| Apr 4, 2025 | 146.29 | -8.29 | -5.36% | 154.58 | 155.41 | 146.24 |
| Apr 3, 2025 | 151.83 | 1.99 | 1.33% | 149.84 | 153.93 | 148.47 |
| Apr 2, 2025 | 145.69 | -1.26 | -0.86% | 146.95 | 147.31 | 145.47 |
| Apr 1, 2025 | 146.91 | 1.42 | 0.98% | 145.49 | 147.64 | 145.13 |
| Mar 31, 2025 | 147.43 | 0.36 | 0.24% | 147.07 | 149.13 | 146.73 |
| Mar 28, 2025 | 146.12 | 1.60 | 1.11% | 144.52 | 147.20 | 143.38 |
| Mar 27, 2025 | 142.55 | 1.72 | 1.22% | 140.83 | 143.96 | 140.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
American Water Company profile
Founded in 1886, American Water Works (AWK) is a holding company for market-based and regulated subsidiaries, mainly operating in the United States and Canada. Through its numerous divisions, the company specialises in the operation and maintenance (O&M) of water and wastewater facilities. It serves various businesses and residential communities, including military, food & beverage and gas exploration companies. Headquartered in Voorhees, New Jersey, American Water employs over 6,800 people and provides services to more than 15 million customers. Included to the DJUA and the S&P 500 indices, American Water Works share price (AWK) is set and traded on the New York Stock Exchange (NYSE).| Industry: | Water Supply & Irrigation Systems |
1 Water Street
CAMDEN
NEW JERSEY 08102-1658
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com