Trade American Water Works - AWK CFD

Add to favourite

132.57

3.38%

0.40

Low: 128.32

High: 133.39

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.40

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	128.23
Open	128.32
1-Year Change	5.96%
Day's Range	128.32 - 133.39

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	132.57	4.52	3.53%	128.05	133.71	128.05
Feb 20, 2025	128.23	-0.34	-0.26%	128.57	131.17	126.20
Feb 19, 2025	127.79	1.14	0.90%	126.65	128.09	126.37
Feb 18, 2025	127.10	2.69	2.16%	124.41	127.37	124.03
Feb 14, 2025	125.62	-1.10	-0.87%	126.72	127.30	124.90
Feb 13, 2025	126.80	2.14	1.72%	124.66	126.80	123.95
Feb 12, 2025	124.92	2.13	1.73%	122.79	125.21	122.32
Feb 11, 2025	124.85	2.76	2.26%	122.09	125.09	121.98
Feb 10, 2025	123.06	0.67	0.55%	122.39	123.14	121.44
Feb 7, 2025	122.20	-0.59	-0.48%	122.79	123.37	121.66
Feb 6, 2025	123.90	0.25	0.20%	123.65	124.09	122.95
Feb 5, 2025	123.54	-0.86	-0.69%	124.40	124.56	122.96
Feb 4, 2025	123.78	-0.04	-0.03%	123.82	124.81	122.54
Feb 3, 2025	125.71	3.34	2.73%	122.37	126.33	122.37
Jan 31, 2025	124.57	1.01	0.82%	123.56	124.87	122.96
Jan 30, 2025	123.20	-1.70	-1.36%	124.90	125.53	122.83
Jan 29, 2025	124.11	-2.12	-1.68%	126.23	126.72	123.38
Jan 28, 2025	126.03	-2.05	-1.60%	128.08	128.08	125.61
Jan 27, 2025	129.71	6.90	5.62%	122.81	130.14	122.52
Jan 24, 2025	121.27	-0.01	-0.01%	121.28	122.32	120.82

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

American Water Company profile

Founded in 1886, American Water Works (AWK) is a holding company for market-based and regulated subsidiaries, mainly operating in the United States and Canada. Through its numerous divisions, the company specialises in the operation and maintenance (O&M) of water and wastewater facilities. It serves various businesses and residential communities, including military, food & beverage and gas exploration companies. Headquartered in Voorhees, New Jersey, American Water employs over 6,800 people and provides services to more than 15 million customers. Included to the DJUA and the S&P 500 indices, American Water Works share price (AWK) is set and traded on the New York Stock Exchange (NYSE).

Industry:

Water Supply & Irrigation Systems

1 Water Street
CAMDEN
NEW JERSEY 08102-1658
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025