Trade American Water Works - AWK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 147.43 |
| Open | 146.08 |
| 1-Year Change | 19.53% |
| Day's Range | 146.01 - 147.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 147.43 | 0.36 | 0.24% | 147.07 | 149.13 | 146.73 |
| Mar 28, 2025 | 146.12 | 1.60 | 1.11% | 144.52 | 147.20 | 143.38 |
| Mar 27, 2025 | 142.55 | 1.72 | 1.22% | 140.83 | 143.96 | 140.25 |
| Mar 26, 2025 | 140.54 | 1.48 | 1.06% | 139.06 | 141.58 | 138.21 |
| Mar 25, 2025 | 138.73 | -0.42 | -0.30% | 139.15 | 139.57 | 136.86 |
| Mar 24, 2025 | 139.53 | -0.37 | -0.26% | 139.90 | 141.74 | 139.20 |
| Mar 21, 2025 | 140.85 | -1.10 | -0.77% | 141.95 | 143.46 | 139.70 |
| Mar 20, 2025 | 141.62 | 0.20 | 0.14% | 141.42 | 141.89 | 140.47 |
| Mar 19, 2025 | 141.48 | -2.00 | -1.39% | 143.48 | 144.06 | 140.96 |
| Mar 18, 2025 | 144.57 | 0.79 | 0.55% | 143.78 | 145.26 | 143.31 |
| Mar 17, 2025 | 144.33 | 1.09 | 0.76% | 143.24 | 146.54 | 142.71 |
| Mar 14, 2025 | 144.18 | 2.28 | 1.61% | 141.90 | 144.64 | 140.62 |
| Mar 13, 2025 | 142.49 | 1.68 | 1.19% | 140.81 | 142.88 | 139.42 |
| Mar 12, 2025 | 140.73 | -0.39 | -0.28% | 141.12 | 142.36 | 138.53 |
| Mar 11, 2025 | 143.32 | -4.81 | -3.25% | 148.13 | 148.13 | 142.80 |
| Mar 10, 2025 | 148.67 | 2.73 | 1.87% | 145.94 | 151.95 | 145.22 |
| Mar 7, 2025 | 145.02 | 6.83 | 4.94% | 138.19 | 145.89 | 138.18 |
| Mar 6, 2025 | 138.02 | -0.18 | -0.13% | 138.20 | 138.69 | 134.91 |
| Mar 5, 2025 | 137.64 | 0.44 | 0.32% | 137.20 | 139.88 | 137.20 |
| Mar 4, 2025 | 139.56 | 0.81 | 0.58% | 138.75 | 141.67 | 138.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
American Water Company profile
Founded in 1886, American Water Works (AWK) is a holding company for market-based and regulated subsidiaries, mainly operating in the United States and Canada. Through its numerous divisions, the company specialises in the operation and maintenance (O&M) of water and wastewater facilities. It serves various businesses and residential communities, including military, food & beverage and gas exploration companies. Headquartered in Voorhees, New Jersey, American Water employs over 6,800 people and provides services to more than 15 million customers. Included to the DJUA and the S&P 500 indices, American Water Works share price (AWK) is set and traded on the New York Stock Exchange (NYSE).| Industry: | Water Supply & Irrigation Systems |
1 Water Street
CAMDEN
NEW JERSEY 08102-1658
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com