Trade American Superconductor - AMSC CFD

Add to favourite

17.07

11.39%

0.16

Low: 16.69

High: 17.37

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	18.87
Open	17.37
1-Year Change	33.92%
Day's Range	16.69 - 17.37

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	18.87	1.17	6.61%	17.70	19.24	17.64
Apr 1, 2025	18.33	0.33	1.83%	18.00	18.51	17.58
Mar 31, 2025	18.07	0.20	1.12%	17.87	18.30	17.20
Mar 28, 2025	18.73	-0.33	-1.73%	19.06	19.29	18.65
Mar 27, 2025	19.33	-0.65	-3.25%	19.98	20.13	19.27
Mar 26, 2025	20.32	-0.95	-4.47%	21.27	21.40	20.00
Mar 25, 2025	21.40	0.20	0.94%	21.20	21.53	20.96
Mar 24, 2025	21.54	0.89	4.31%	20.65	21.83	20.65
Mar 21, 2025	19.79	0.24	1.23%	19.55	19.94	19.07
Mar 20, 2025	19.99	0.54	2.78%	19.45	20.36	19.45
Mar 19, 2025	19.97	0.92	4.83%	19.05	20.12	18.99
Mar 18, 2025	18.97	-0.57	-2.92%	19.54	19.59	18.75
Mar 17, 2025	19.86	0.03	0.15%	19.83	20.25	19.48
Mar 14, 2025	19.94	0.97	5.11%	18.97	20.00	18.76
Mar 13, 2025	18.60	-0.39	-2.05%	18.99	19.10	18.18
Mar 12, 2025	19.15	0.03	0.16%	19.12	19.55	18.74
Mar 11, 2025	18.51	1.06	6.07%	17.45	18.97	17.26
Mar 10, 2025	17.49	-0.76	-4.16%	18.25	18.25	17.03
Mar 7, 2025	19.18	0.38	2.02%	18.80	19.37	18.02
Mar 6, 2025	19.09	0.04	0.21%	19.05	20.23	18.71

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

American Superconductor Company profile

About American Superconductor Corporation

American Superconductor Corporation is a system provider of megawatt-scale power resiliency solutions. The Company operates through two segments: Grid and Wind. Through the Company's Gridtec Solutions, the Grid business segment enables electric utilities and renewable energy project developers to connect, transmit and distribute power. It also provides transmission planning services. It sells ship protection products to the United States Navy through its Grid business segment. Through the Company's Windtec Solutions, Wind business segment enables manufacturers to field wind turbines. It supplies power electronics and control systems. It provides a range of power electronics and software-based control systems that are highly integrated and designed for optimized performance, efficiency, and grid compatibility.

Financial summary

BRIEF: For the nine months ended 31 December 2021, American Superconductor Corporation revenues increased 21% to $80.1M. Net loss decreased 6% to $14.2M. Revenues reflect Grid segment increase of 28% to $51.8M, Wind segment increase of 12% to $28.3M, Americas segment increase of 45% to $57.6M. Lower net loss reflects Unallocated Corporate Expenses segment income totaling $927K vs. loss of $5.3M.

Equity composition

Common Stock $.01 Par, 01/11, 100M auth., 50,701,749 issd. Insiders control 23.90%. IPO 11/91, 1,920,000 shares @ $12.75 by Invemed Associates. PO 2/94, 1,000,000 shares @ $29.25 by CS First Boston. PO:3/00 3.5M shs.@ $62.50 by Banc of America. 11/94, 3-for-2 stock split. 03/15, 1-for-10 Reverse stock split.

Industry:

Electrical Components & Equipment (NEC)

60 Jackson Rd
DEVENS
MASSACHUSETTS 01434-4020
US