Trade American Eagle Outfitters - AEO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 21.19 |
Open | 21.63 |
1-Year Change | 64.36% |
Day's Range | 21.17 - 21.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 21.15 | 0.43 | 2.08% | 20.72 | 21.63 | 20.33 |
Jul 24, 2024 | 20.79 | -0.61 | -2.85% | 21.40 | 21.48 | 20.73 |
Jul 23, 2024 | 21.49 | 1.00 | 4.88% | 20.49 | 21.71 | 20.39 |
Jul 22, 2024 | 20.74 | 0.77 | 3.86% | 19.97 | 20.74 | 19.97 |
Jul 19, 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.89 | 19.35 |
Jul 18, 2024 | 19.87 | -0.39 | -1.92% | 20.26 | 20.62 | 19.79 |
Jul 17, 2024 | 20.44 | -0.52 | -2.48% | 20.96 | 21.40 | 20.38 |
Jul 16, 2024 | 21.33 | 0.87 | 4.25% | 20.46 | 21.37 | 20.45 |
Jul 15, 2024 | 20.34 | -0.55 | -2.63% | 20.89 | 21.13 | 20.32 |
Jul 12, 2024 | 21.10 | -0.02 | -0.09% | 21.12 | 21.33 | 20.95 |
Jul 11, 2024 | 21.16 | 0.46 | 2.22% | 20.70 | 21.17 | 20.44 |
Jul 10, 2024 | 20.11 | 0.07 | 0.35% | 20.04 | 20.21 | 19.93 |
Jul 9, 2024 | 20.11 | 0.47 | 2.39% | 19.64 | 20.40 | 19.60 |
Jul 8, 2024 | 19.76 | 0.56 | 2.92% | 19.20 | 19.84 | 19.20 |
Jul 5, 2024 | 19.15 | -0.12 | -0.62% | 19.27 | 19.44 | 19.02 |
Jul 3, 2024 | 19.23 | -0.03 | -0.16% | 19.26 | 19.59 | 19.17 |
Jul 2, 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.58 | 19.20 |
Jul 1, 2024 | 19.34 | -0.59 | -2.96% | 19.93 | 20.14 | 19.33 |
Jun 28, 2024 | 19.90 | 0.06 | 0.30% | 19.84 | 20.14 | 19.59 |
Jun 27, 2024 | 20.04 | -0.13 | -0.64% | 20.17 | 20.31 | 19.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
American Eagle Outfitters Company profile
About American Eagle Outfitters Inc
American Eagle Outfitters, Inc. is a global specialty retailer. The Company operates through two segments: American Eagle and Aerie. The Company offers a range of apparel, accessories, and personal care products for men and women under the American Eagle brand, and intimates, apparel, active wear, and swim collections under the Aerie brand. It operates stores in the United States, Canada, Mexico and Hong Kong, and ships to over 81 countries worldwide through its Websites. It also has license agreements with third parties to operate American Eagle and Aerie stores throughout Asia, Europe, India, Latin America and the Middle East. The Company operates and has license over 1,300 retail stores worldwide. It also operates Todd Snyder New York (Todd Snyder), which is a menswear brand. Its American Eagle and Aerie merchandise also are available in approximately 200 international locations operated by licensees in over 25 countries.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, American Eagle Outfitters Inc revenues increased 33% to $5.01B. Net income totaled $419.6M vs. loss of $209.3M. Revenues reflect American Eagle segment increase of 30% to $3.56B, Aerie segment increase of 39% to $1.38B, United States segment increase of 32% to $4.34B, Foreign segment increase of 45% to $674M. Net Income reflects American Eagle segment income increase from $93M to $785.7M.
Equity composition
Common Stock $.01 Par, 4/11, 600M auth., 249,566,000 issd., less 55,200,000 shs. in Treas. @ $938M. Insiders own 15.40%. IPO 4/94, 2.3M shares @ $16 by Dean Witter Reynolds, Inc. 03/05 & 05/99, 2-for-1 stock split; 12/06, 2/01 & 5/98, 3-for-2 stock splits. 03/07, Exchange changed from NASDAQ to NYSE.
Industry: | Apparel & Accessories Retailers (NEC) |
77 Hot Metal St
PITTSBURGH
PENNSYLVANIA 15203
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com