Trade American Eagle Outfitters - AEO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.53 |
| Open | 15.69 |
| 1-Year Change | -23.69% |
| Day's Range | 15.69 - 16.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 15.53 | -0.43 | -2.69% | 15.96 | 16.03 | 15.46 |
| Jan 15, 2025 | 16.05 | -0.07 | -0.43% | 16.12 | 16.38 | 15.99 |
| Jan 14, 2025 | 15.87 | 0.35 | 2.26% | 15.52 | 15.91 | 15.42 |
| Jan 13, 2025 | 15.43 | -1.29 | -7.72% | 16.72 | 16.88 | 15.30 |
| Jan 10, 2025 | 16.17 | -0.03 | -0.19% | 16.20 | 16.47 | 15.80 |
| Jan 8, 2025 | 16.47 | 0.34 | 2.11% | 16.13 | 16.52 | 16.06 |
| Jan 7, 2025 | 16.66 | -0.39 | -2.29% | 17.05 | 17.32 | 16.55 |
| Jan 6, 2025 | 17.15 | -0.01 | -0.06% | 17.16 | 17.37 | 17.02 |
| Jan 3, 2025 | 17.09 | 0.13 | 0.77% | 16.96 | 17.16 | 16.86 |
| Jan 2, 2025 | 17.09 | 0.39 | 2.34% | 16.70 | 17.21 | 16.65 |
| Dec 31, 2024 | 16.61 | 0.25 | 1.53% | 16.36 | 16.70 | 16.30 |
| Dec 30, 2024 | 16.35 | 0.20 | 1.24% | 16.15 | 16.46 | 15.99 |
| Dec 27, 2024 | 16.41 | 0.05 | 0.31% | 16.36 | 16.77 | 16.34 |
| Dec 26, 2024 | 16.50 | 0.15 | 0.92% | 16.35 | 16.72 | 16.27 |
| Dec 24, 2024 | 16.48 | -0.16 | -0.96% | 16.64 | 16.65 | 16.36 |
| Dec 23, 2024 | 16.71 | 0.20 | 1.21% | 16.51 | 16.81 | 16.50 |
| Dec 20, 2024 | 16.64 | 0.49 | 3.03% | 16.15 | 16.89 | 16.15 |
| Dec 19, 2024 | 16.30 | -0.05 | -0.31% | 16.35 | 16.45 | 16.15 |
| Dec 18, 2024 | 16.34 | -0.78 | -4.56% | 17.12 | 17.22 | 16.28 |
| Dec 17, 2024 | 17.03 | 0.08 | 0.47% | 16.95 | 17.14 | 16.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
American Eagle Outfitters Company profile
About American Eagle Outfitters Inc
American Eagle Outfitters, Inc. is a global specialty retailer. The Company operates through two segments: American Eagle and Aerie. The Company offers a range of apparel, accessories, and personal care products for men and women under the American Eagle brand, and intimates, apparel, active wear, and swim collections under the Aerie brand. It operates stores in the United States, Canada, Mexico and Hong Kong, and ships to over 81 countries worldwide through its Websites. It also has license agreements with third parties to operate American Eagle and Aerie stores throughout Asia, Europe, India, Latin America and the Middle East. The Company operates and has license over 1,300 retail stores worldwide. It also operates Todd Snyder New York (Todd Snyder), which is a menswear brand. Its American Eagle and Aerie merchandise also are available in approximately 200 international locations operated by licensees in over 25 countries.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, American Eagle Outfitters Inc revenues increased 33% to $5.01B. Net income totaled $419.6M vs. loss of $209.3M. Revenues reflect American Eagle segment increase of 30% to $3.56B, Aerie segment increase of 39% to $1.38B, United States segment increase of 32% to $4.34B, Foreign segment increase of 45% to $674M. Net Income reflects American Eagle segment income increase from $93M to $785.7M.
Equity composition
Common Stock $.01 Par, 4/11, 600M auth., 249,566,000 issd., less 55,200,000 shs. in Treas. @ $938M. Insiders own 15.40%. IPO 4/94, 2.3M shares @ $16 by Dean Witter Reynolds, Inc. 03/05 & 05/99, 2-for-1 stock split; 12/06, 2/01 & 5/98, 3-for-2 stock splits. 03/07, Exchange changed from NASDAQ to NYSE.
| Industry: | Apparel & Accessories Retailers (NEC) |
77 Hot Metal St
PITTSBURGH
PENNSYLVANIA 15203
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com