CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade American Eagle Outfitters - AEO CFD

22.48
0.63%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

American Eagle Outfitters Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 22.34
Open* 22.49
1-Year Change* 67.34%
Day's Range* 21.99 - 22.73
52 wk Range 9.95-21.68
Average Volume (10 days) 4.83M
Average Volume (3 months) 103.41M
Market Cap 4.00B
P/E Ratio 18.35
Shares Outstanding 197.54M
Revenue 5.08B
EPS 1.10
Dividend (Yield %) 2.46792
Beta 1.54
Next Earnings Date Feb 28, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2024 22.48 0.07 0.31% 22.41 22.76 21.99
Apr 19, 2024 22.34 0.25 1.13% 22.09 22.70 21.95
Apr 18, 2024 22.26 -0.08 -0.36% 22.34 22.92 22.22
Apr 17, 2024 22.33 -0.05 -0.22% 22.38 22.56 22.01
Apr 16, 2024 22.26 -0.21 -0.93% 22.47 22.50 21.87
Apr 15, 2024 22.61 -0.67 -2.88% 23.28 23.35 22.44
Apr 12, 2024 23.03 -0.20 -0.86% 23.23 23.54 23.01
Apr 11, 2024 23.56 0.33 1.42% 23.23 23.64 23.12
Apr 10, 2024 23.46 -0.31 -1.30% 23.77 24.10 23.37
Apr 9, 2024 24.35 -0.70 -2.79% 25.05 25.44 24.00
Apr 8, 2024 24.39 -0.20 -0.81% 24.59 24.76 24.35
Apr 5, 2024 24.46 0.12 0.49% 24.34 24.60 24.30
Apr 4, 2024 24.34 -0.83 -3.30% 25.17 25.28 24.08
Apr 3, 2024 25.05 -0.53 -2.07% 25.58 25.92 24.95
Apr 2, 2024 25.63 -0.03 -0.12% 25.66 25.67 24.99
Apr 1, 2024 26.15 0.36 1.40% 25.79 26.21 25.78
Mar 28, 2024 25.75 0.60 2.39% 25.15 25.91 25.12
Mar 27, 2024 25.10 0.42 1.70% 24.68 25.32 24.60
Mar 26, 2024 24.72 0.23 0.94% 24.49 25.00 24.36
Mar 25, 2024 24.42 -1.05 -4.12% 25.47 25.49 24.29

American Eagle Outfitters Events

Time (UTC) Country Event
Wednesday, May 22, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 American Eagle Outfitters Inc Earnings Release
Q1 2024 American Eagle Outfitters Inc Earnings Release

Forecast

-

Previous

-
Wednesday, September 4, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 American Eagle Outfitters Inc Earnings Release
Q2 2024 American Eagle Outfitters Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 4989.83 5010.79 3759.11 4308.21 4035.72
Revenue 4989.83 5010.79 3759.11 4308.21 4035.72
Cost of Revenue, Total 3244.58 3019 2610.97 2785.91 2548.08
Gross Profit 1745.25 1991.79 1148.15 1522.3 1487.64
Total Operating Expense 4742.79 4419.72 4030.46 4074.87 3698.59
Selling/General/Admin. Expenses, Total 1269.09 1222 977.264 1029.41 980.61
Depreciation / Amortization 206.897 166.781 162.402 179.05 168.331
Unusual Expense (Income) 22.209 11.944 279.826 80.494 1.568
Operating Income 247.047 591.065 -271.345 233.345 337.129
Other, Net 10.465 2.489 3.682 5.731 4.479
Net Income Before Taxes 178.494 558.922 -292.273 245.278 345.1
Net Income After Taxes 125.136 419.629 -209.274 191.257 261.902
Net Income Before Extra. Items 125.136 419.629 -209.274 191.257 261.902
Total Extraordinary Items
Net Income 125.136 419.629 -209.274 191.257 261.902
Income Available to Common Excl. Extra. Items 125.136 419.629 -209.274 191.257 261.902
Income Available to Common Incl. Extra. Items 125.136 419.629 -209.274 191.257 261.902
Diluted Net Income 125.136 419.629 -209.274 191.257 261.902
Diluted Weighted Average Shares 205.226 206.529 166.455 170.867 178.035
Diluted EPS Excluding Extraordinary Items 0.60975 2.03182 -1.25724 1.11933 1.47107
Dividends per Share - Common Stock Primary Issue 0.46 0.6775 0.275 0.55 0.5375
Diluted Normalized EPS 0.68561 2.07524 -0.16453 1.48667 1.48628
Interest Income (Expense), Net Non-Operating -79.018 -34.632 -24.61 6.202 3.492
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total revenue 1200.88 1080.93 1496.09 1240.58 1198.12
Revenue 1200.88 1080.93 1496.09 1240.58 1198.12
Cost of Revenue, Total 747.863 667.747 988.656 760.81 828.107
Gross Profit 453.016 413.179 507.432 479.773 370.017
Total Operating Expense 1135.59 1058.09 1422.51 1123.04 1184.11
Selling/General/Admin. Expenses, Total 331.872 312.345 351.408 311.101 307.832
Depreciation / Amortization 55.854 56.728 60.233 51.124 48.171
Unusual Expense (Income) 0 21.275 22.209
Operating Income 65.29 22.831 73.582 117.548 14.014
Interest Income (Expense), Net Non-Operating -0.951 -0.69 -7.065 -3.878 -63.487
Other, Net 2.15 3.311 4.964 -0.782 1.839
Net Income Before Taxes 66.489 25.452 71.481 112.888 -47.634
Net Income After Taxes 48.57 18.453 54.589 81.272 -42.466
Net Income Before Extra. Items 48.57 18.453 54.589 81.272 -42.466
Net Income 48.57 18.453 54.589 81.272 -42.466
Income Available to Common Excl. Extra. Items 48.57 18.453 54.589 81.272 -42.466
Income Available to Common Incl. Extra. Items 48.57 18.453 54.589 81.272 -42.466
Diluted Net Income 48.57 18.453 54.589 81.272 -42.466
Diluted Weighted Average Shares 196.103 197.16 198.407 195.776 180.189
Diluted EPS Excluding Extraordinary Items 0.24768 0.09359 0.27514 0.41513 -0.23567
Dividends per Share - Common Stock Primary Issue 0.1 0.1 0.1 0 0.18
Diluted Normalized EPS 0.24768 0.17183 0.36062 0.41513 -0.23567
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 1100.24 1396.92 1522.64 1047.93 1046.25
Cash and Short Term Investments 170.209 434.77 850.477 416.93 425.465
Cash 84.96 138.758 524.97 126.087 108.216
Short Term Investments 85.249 296.012 325.507 290.843 317.249
Total Receivables, Net 242.386 286.683 146.102 119.064 93.477
Accounts Receivable - Trade, Net 149.061 125.173 86.602 60.534 44.417
Total Inventory 585.083 553.458 405.445 446.278 424.404
Prepaid Expenses 102.563 122.013 120.619 65.658 102.907
Total Assets 3420.96 3786.64 3434.81 3328.68 1903.38
Property/Plant/Equipment, Total - Net 1868.51 1921.29 1779.77 2154.04 742.149
Property/Plant/Equipment, Total - Gross 3794.06 3673.46 3406.94 3733.34 2180.85
Accumulated Depreciation, Total -1925.55 -1752.17 -1627.17 -1579.31 -1438.7
Goodwill, Net 264.945 271.416 13.267 13.157 14.899
Intangibles, Net 94.536 102.701 57.065 39.847 43.268
Other Long Term Assets, Total 92.721 94.309 62.058 73.709 56.809
Total Current Liabilities 768.948 842.871 858.482 751.756 542.645
Accounts Payable 234.34 231.782 255.912 285.746 240.671
Accrued Expenses 456.788 524.187 533.077 399.672 225.246
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 77.82 86.902 69.493 66.338 76.728
Total Liabilities 1821.79 2362.97 2348.14 2080.83 615.823
Total Long Term Debt 8.911 341.002 325.29 0 0
Other Liabilities, Total 1043.93 1179.1 1164.37 1329.07 73.178
Total Equity 1599.16 1423.67 1086.67 1247.85 1287.56
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 2.496 2.496 2.496 2.496 2.496
Additional Paid-In Capital 97.577 626.479 663.718 577.856 574.929
Retained Earnings (Accumulated Deficit) 2137.13 2203.77 1868.61 2108.29 2054.65
Treasury Stock - Common -849.604 -1378.11 -1407.41 -1407.62 -1309.69
Other Equity, Total 211.568 -30.969 -40.748 -33.168 -34.832
Total Liabilities & Shareholders’ Equity 3420.96 3786.64 3434.81 3328.68 1903.38
Total Common Shares Outstanding 195.064 168.699 166.335 166.993 172.436
Current Port. of LT Debt/Capital Leases 0 0
Long Term Debt 8.911 341.002 325.29
Oct 2023 Jul 2023 Apr 2023 Jan 2023 Oct 2022
Total Current Assets 1353.42 1201.49 1129.5 1100.24 1277.1
Cash and Short Term Investments 240.94 175.315 117.841 170.209 82.133
Cash 134.874 174.927 117.457 84.96 82.029
Short Term Investments 106.066 0.388 0.384 85.249 0.104
Total Receivables, Net 239.374 271.333 259.074 242.386 250.879
Accounts Receivable - Trade, Net 239.374 271.333 259.074 242.386 250.879
Total Inventory 769.315 636.972 624.851 585.083 797.731
Prepaid Expenses 103.789 117.871 127.735 102.563 146.362
Total Assets 3520.79 3431.91 3373.89 3420.96 3672.48
Property/Plant/Equipment, Total - Net 1737.82 1797.24 1816.37 1868.51 1938.64
Property/Plant/Equipment, Total - Gross 2774.16 2772.5 2723.19 2707.06 2657.17
Accumulated Depreciation, Total -2031.37 -2013.76 -1960.76 -1925.55 -1867.36
Goodwill, Net 264.825 264.964 264.896 264.945 271.209
Intangibles, Net 88.201 90.312 92.399 94.536 96.53
Other Long Term Assets, Total 76.526 77.899 70.727 92.721 88.992
Total Current Liabilities 831.231 762.476 716.437 768.948 685.43
Accounts Payable 300.031 238.66 212.318 234.34 188.448
Accrued Expenses 439.058 435.182 421.994 456.788 416.127
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 92.142 88.634 82.125 77.82 80.855
Total Liabilities 1782.5 1758.91 1754.88 1821.79 2209.95
Total Long Term Debt 0 3.225 30.225 8.911 411.911
Long Term Debt 0 3.225 30.225 8.911 411.911
Other Liabilities, Total 951.266 993.207 1008.22 1043.93 1112.6
Total Equity 1738.29 1673 1619.02 1599.16 1462.53
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 2.496 2.496 2.496 2.496 2.496
Additional Paid-In Capital 343.695 334.447 324.396 97.577 389.726
Retained Earnings (Accumulated Deficit) 2234.76 2158.29 2130.11 2137.13 2080.85
Treasury Stock - Common -809.798 -810.672 -811.207 -849.604 -969.275
Other Equity, Total -32.865 -11.566 -26.777 211.568 -41.267
Total Liabilities & Shareholders’ Equity 3520.79 3431.91 3373.89 3420.96 3672.48
Total Common Shares Outstanding 197.538 197.481 197.45 195.064 187.388
Cash & Equivalents
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 125.136 419.629 -209.274 191.257 261.902
Cash From Operating Activities 406.296 303.671 202.498 415.416 456.645
Cash From Operating Activities 212.499 171.151 165.58 181.379 170.504
Deferred Taxes 31.049 -12.85 -34.89 6.541 -4.391
Non-Cash Items 119.96 50.097 281.941 89.29 27.655
Cash Taxes Paid -22.109 182.656 4.191 69.689 81.248
Cash Interest Paid 15.435 8.729 10.316 0.828 1.207
Changes in Working Capital -82.348 -324.356 -0.859 -53.051 0.975
Cash From Investing Activities -261.375 -594.601 -73.945 -174.894 -282.829
Capital Expenditures -261.375 -236.45 -128.945 -212.029 -189.693
Other Investing Cash Flow Items, Total 0 -358.151 55 37.135 -93.136
Cash From Financing Activities -407.893 -125.197 359.907 -211.226 -252.503
Financing Cash Flow Items 0.984 -0.299 -1.199 -0.094 0
Total Cash Dividends Paid -64.767 -113.945 -22.854 -92.783 -97.123
Issuance (Retirement) of Stock, Net -207.691 -10.953 -22.148 -118.349 -148.578
Issuance (Retirement) of Debt, Net -136.419 0 406.108 -6.802
Foreign Exchange Effects -1.589 0.42 0.087 -0.696 -1.596
Net Change in Cash -264.561 -415.707 488.547 28.6 -80.283
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 18.453 125.136 70.547 -10.726 31.74
Cash From Operating Activities -8.216 406.296 -86.702 -105.297 -108.247
Cash From Operating Activities 57.932 212.499 150.462 98.057 48.648
Deferred Taxes 23.448 31.049 25.416 22.533 16.574
Non-Cash Items 25.539 119.96 85.649 78.633 14.273
Changes in Working Capital -133.588 -82.348 -418.776 -293.794 -219.482
Cash From Investing Activities -46.02 -261.375 -200.064 -128.387 -58.66
Capital Expenditures -46.02 -261.375 -200.064 -128.387 -58.66
Other Investing Cash Flow Items, Total 0 0 0 0
Cash From Financing Activities 1.908 -407.893 -64.147 -102.093 -38.355
Financing Cash Flow Items 0.752 0.984 1.67 -0.739 -0.217
Total Cash Dividends Paid -19.625 -64.767 -64.767 -64.767 -30.392
Issuance (Retirement) of Stock, Net -9.219 -207.691 -207.973 -208.21 -7.746
Issuance (Retirement) of Debt, Net 30 -136.419 206.923 171.623
Foreign Exchange Effects -0.04 -1.589 -1.724 -0.779 -0.733
Net Change in Cash -52.368 -264.561 -352.637 -336.556 -205.995

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

American Eagle Outfitters Company profile

About American Eagle Outfitters Inc

American Eagle Outfitters, Inc. is a global specialty retailer. The Company operates through two segments: American Eagle and Aerie. The Company offers a range of apparel, accessories, and personal care products for men and women under the American Eagle brand, and intimates, apparel, active wear, and swim collections under the Aerie brand. It operates stores in the United States, Canada, Mexico and Hong Kong, and ships to over 81 countries worldwide through its Websites. It also has license agreements with third parties to operate American Eagle and Aerie stores throughout Asia, Europe, India, Latin America and the Middle East. The Company operates and has license over 1,300 retail stores worldwide. It also operates Todd Snyder New York (Todd Snyder), which is a menswear brand. Its American Eagle and Aerie merchandise also are available in approximately 200 international locations operated by licensees in over 25 countries.

Financial summary

BRIEF: For the fiscal year ended 29 January 2022, American Eagle Outfitters Inc revenues increased 33% to $5.01B. Net income totaled $419.6M vs. loss of $209.3M. Revenues reflect American Eagle segment increase of 30% to $3.56B, Aerie segment increase of 39% to $1.38B, United States segment increase of 32% to $4.34B, Foreign segment increase of 45% to $674M. Net Income reflects American Eagle segment income increase from $93M to $785.7M.

Equity composition

Common Stock $.01 Par, 4/11, 600M auth., 249,566,000 issd., less 55,200,000 shs. in Treas. @ $938M. Insiders own 15.40%. IPO 4/94, 2.3M shares @ $16 by Dean Witter Reynolds, Inc. 03/05 & 05/99, 2-for-1 stock split; 12/06, 2/01 & 5/98, 3-for-2 stock splits. 03/07, Exchange changed from NASDAQ to NYSE.

Industry: Apparel & Accessories Retailers (NEC)

77 Hot Metal St
PITTSBURGH
PENNSYLVANIA 15203
US

Income Statement

  • Annual
  • Quarterly

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

XRP/USD

0.55 Price
-3.130% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,317.70 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,303.28 Price
-0.990% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,186.08 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading