Trade American Eagle Outfitters - AEO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.89 |
| Open | 23.09 |
| 1-Year Change | 78.99% |
| Day's Range | 23.09 - 24.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 22.89 | 0.68 | 3.06% | 22.21 | 23.03 | 22.07 |
| Apr 24, 2024 | 22.59 | -0.44 | -1.91% | 23.03 | 23.12 | 22.59 |
| Apr 23, 2024 | 23.10 | 0.48 | 2.12% | 22.62 | 23.20 | 22.62 |
| Apr 22, 2024 | 22.48 | 0.07 | 0.31% | 22.41 | 22.76 | 21.99 |
| Apr 19, 2024 | 22.34 | 0.25 | 1.13% | 22.09 | 22.70 | 21.95 |
| Apr 18, 2024 | 22.26 | -0.08 | -0.36% | 22.34 | 22.92 | 22.22 |
| Apr 17, 2024 | 22.33 | -0.05 | -0.22% | 22.38 | 22.56 | 22.01 |
| Apr 16, 2024 | 22.26 | -0.21 | -0.93% | 22.47 | 22.50 | 21.87 |
| Apr 15, 2024 | 22.61 | -0.67 | -2.88% | 23.28 | 23.35 | 22.44 |
| Apr 12, 2024 | 23.03 | -0.20 | -0.86% | 23.23 | 23.54 | 23.01 |
| Apr 11, 2024 | 23.56 | 0.33 | 1.42% | 23.23 | 23.64 | 23.12 |
| Apr 10, 2024 | 23.46 | -0.31 | -1.30% | 23.77 | 24.10 | 23.37 |
| Apr 9, 2024 | 24.35 | -0.70 | -2.79% | 25.05 | 25.44 | 24.00 |
| Apr 8, 2024 | 24.39 | -0.20 | -0.81% | 24.59 | 24.76 | 24.35 |
| Apr 5, 2024 | 24.46 | 0.12 | 0.49% | 24.34 | 24.60 | 24.30 |
| Apr 4, 2024 | 24.34 | -0.83 | -3.30% | 25.17 | 25.28 | 24.08 |
| Apr 3, 2024 | 25.05 | -0.53 | -2.07% | 25.58 | 25.92 | 24.95 |
| Apr 2, 2024 | 25.63 | -0.03 | -0.12% | 25.66 | 25.67 | 24.99 |
| Apr 1, 2024 | 26.15 | 0.36 | 1.40% | 25.79 | 26.21 | 25.78 |
| Mar 28, 2024 | 25.75 | 0.60 | 2.39% | 25.15 | 25.91 | 25.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
American Eagle Outfitters Company profile
About American Eagle Outfitters Inc
American Eagle Outfitters, Inc. is a global specialty retailer. The Company operates through two segments: American Eagle and Aerie. The Company offers a range of apparel, accessories, and personal care products for men and women under the American Eagle brand, and intimates, apparel, active wear, and swim collections under the Aerie brand. It operates stores in the United States, Canada, Mexico and Hong Kong, and ships to over 81 countries worldwide through its Websites. It also has license agreements with third parties to operate American Eagle and Aerie stores throughout Asia, Europe, India, Latin America and the Middle East. The Company operates and has license over 1,300 retail stores worldwide. It also operates Todd Snyder New York (Todd Snyder), which is a menswear brand. Its American Eagle and Aerie merchandise also are available in approximately 200 international locations operated by licensees in over 25 countries.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, American Eagle Outfitters Inc revenues increased 33% to $5.01B. Net income totaled $419.6M vs. loss of $209.3M. Revenues reflect American Eagle segment increase of 30% to $3.56B, Aerie segment increase of 39% to $1.38B, United States segment increase of 32% to $4.34B, Foreign segment increase of 45% to $674M. Net Income reflects American Eagle segment income increase from $93M to $785.7M.
Equity composition
Common Stock $.01 Par, 4/11, 600M auth., 249,566,000 issd., less 55,200,000 shs. in Treas. @ $938M. Insiders own 15.40%. IPO 4/94, 2.3M shares @ $16 by Dean Witter Reynolds, Inc. 03/05 & 05/99, 2-for-1 stock split; 12/06, 2/01 & 5/98, 3-for-2 stock splits. 03/07, Exchange changed from NASDAQ to NYSE.
| Industry: | Apparel & Accessories Retailers (NEC) |
77 Hot Metal St
PITTSBURGH
PENNSYLVANIA 15203
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com