Trade American Eagle Outfitters - AEO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.15 |
| Open | 17.95 |
| 1-Year Change | -3.65% |
| Day's Range | 17.95 - 18.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 18.39 | 0.41 | 2.28% | 17.98 | 18.68 | 17.95 |
| Nov 14, 2024 | 18.15 | -0.05 | -0.27% | 18.20 | 18.46 | 18.00 |
| Nov 13, 2024 | 18.27 | 0.27 | 1.50% | 18.00 | 18.67 | 18.00 |
| Nov 12, 2024 | 17.89 | -0.13 | -0.72% | 18.02 | 18.16 | 17.76 |
| Nov 11, 2024 | 18.14 | -0.55 | -2.94% | 18.69 | 18.72 | 17.90 |
| Nov 8, 2024 | 18.68 | -0.20 | -1.06% | 18.88 | 18.88 | 18.37 |
| Nov 7, 2024 | 19.04 | -0.03 | -0.16% | 19.07 | 19.47 | 18.99 |
| Nov 6, 2024 | 19.01 | -0.54 | -2.76% | 19.55 | 19.68 | 18.71 |
| Nov 5, 2024 | 19.03 | 0.12 | 0.63% | 18.91 | 19.19 | 18.76 |
| Nov 4, 2024 | 19.09 | -0.14 | -0.73% | 19.23 | 19.64 | 19.03 |
| Nov 1, 2024 | 19.39 | -0.18 | -0.92% | 19.57 | 19.63 | 19.30 |
| Oct 31, 2024 | 19.54 | -0.30 | -1.51% | 19.84 | 20.13 | 19.54 |
| Oct 30, 2024 | 19.80 | -0.10 | -0.50% | 19.90 | 20.44 | 19.80 |
| Oct 29, 2024 | 19.99 | 0.06 | 0.30% | 19.93 | 20.41 | 19.88 |
| Oct 28, 2024 | 20.28 | 0.48 | 2.42% | 19.80 | 20.42 | 19.80 |
| Oct 25, 2024 | 19.79 | 0.04 | 0.20% | 19.75 | 20.17 | 19.51 |
| Oct 24, 2024 | 19.63 | 0.02 | 0.10% | 19.61 | 19.94 | 19.42 |
| Oct 23, 2024 | 19.52 | -0.02 | -0.10% | 19.54 | 19.76 | 19.44 |
| Oct 22, 2024 | 19.68 | -0.65 | -3.20% | 20.33 | 20.33 | 19.68 |
| Oct 21, 2024 | 20.55 | -0.38 | -1.82% | 20.93 | 21.00 | 20.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
American Eagle Outfitters Company profile
About American Eagle Outfitters Inc
American Eagle Outfitters, Inc. is a global specialty retailer. The Company operates through two segments: American Eagle and Aerie. The Company offers a range of apparel, accessories, and personal care products for men and women under the American Eagle brand, and intimates, apparel, active wear, and swim collections under the Aerie brand. It operates stores in the United States, Canada, Mexico and Hong Kong, and ships to over 81 countries worldwide through its Websites. It also has license agreements with third parties to operate American Eagle and Aerie stores throughout Asia, Europe, India, Latin America and the Middle East. The Company operates and has license over 1,300 retail stores worldwide. It also operates Todd Snyder New York (Todd Snyder), which is a menswear brand. Its American Eagle and Aerie merchandise also are available in approximately 200 international locations operated by licensees in over 25 countries.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, American Eagle Outfitters Inc revenues increased 33% to $5.01B. Net income totaled $419.6M vs. loss of $209.3M. Revenues reflect American Eagle segment increase of 30% to $3.56B, Aerie segment increase of 39% to $1.38B, United States segment increase of 32% to $4.34B, Foreign segment increase of 45% to $674M. Net Income reflects American Eagle segment income increase from $93M to $785.7M.
Equity composition
Common Stock $.01 Par, 4/11, 600M auth., 249,566,000 issd., less 55,200,000 shs. in Treas. @ $938M. Insiders own 15.40%. IPO 4/94, 2.3M shares @ $16 by Dean Witter Reynolds, Inc. 03/05 & 05/99, 2-for-1 stock split; 12/06, 2/01 & 5/98, 3-for-2 stock splits. 03/07, Exchange changed from NASDAQ to NYSE.
| Industry: | Apparel & Accessories Retailers (NEC) |
77 Hot Metal St
PITTSBURGH
PENNSYLVANIA 15203
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com