CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade American Eagle Outfitters - AEO CFD

24.11
1.73%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

American Eagle Outfitters Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 23.7
Open* 23.43
1-Year Change* 63.62%
Day's Range* 23.43 - 24.14
52 wk Range 9.95-21.68
Average Volume (10 days) 4.83M
Average Volume (3 months) 103.41M
Market Cap 4.00B
P/E Ratio 18.35
Shares Outstanding 197.54M
Revenue 5.08B
EPS 1.10
Dividend (Yield %) 2.46792
Beta 1.54
Next Earnings Date Feb 28, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 24.11 0.54 2.29% 23.57 24.17 23.37
Feb 29, 2024 23.70 0.02 0.08% 23.68 23.84 23.36
Feb 28, 2024 23.51 -0.03 -0.13% 23.54 23.66 23.12
Feb 27, 2024 23.88 -0.01 -0.04% 23.89 24.39 23.87
Feb 26, 2024 23.76 0.07 0.30% 23.69 23.85 23.20
Feb 23, 2024 23.28 0.67 2.96% 22.61 23.42 22.61
Feb 22, 2024 22.92 0.24 1.06% 22.68 23.13 22.60
Feb 21, 2024 22.41 0.64 2.94% 21.77 22.45 21.68
Feb 20, 2024 21.85 -0.10 -0.46% 21.95 22.17 21.75
Feb 16, 2024 22.19 0.18 0.82% 22.01 22.45 21.83
Feb 15, 2024 22.43 0.16 0.72% 22.27 22.53 22.06
Feb 14, 2024 22.20 0.00 0.00% 22.20 22.36 21.59
Feb 13, 2024 22.01 0.40 1.85% 21.61 22.22 21.46
Feb 12, 2024 22.45 -0.05 -0.22% 22.50 22.99 22.39
Feb 9, 2024 22.45 1.01 4.71% 21.44 22.46 21.44
Feb 8, 2024 21.58 0.62 2.96% 20.96 21.60 20.78
Feb 7, 2024 20.86 0.08 0.38% 20.78 20.93 20.51
Feb 6, 2024 20.86 0.56 2.76% 20.30 20.93 20.14
Feb 5, 2024 20.49 0.14 0.69% 20.35 20.56 20.02
Feb 2, 2024 20.72 0.29 1.42% 20.43 20.87 20.31

American Eagle Outfitters Events

Time (UTC) Country Event
Wednesday, May 22, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 American Eagle Outfitters Inc Earnings Release
Q1 2024 American Eagle Outfitters Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 4989.83 5010.79 3759.11 4308.21 4035.72
Revenue 4989.83 5010.79 3759.11 4308.21 4035.72
Cost of Revenue, Total 3244.58 3019 2610.97 2785.91 2548.08
Gross Profit 1745.25 1991.79 1148.15 1522.3 1487.64
Total Operating Expense 4742.79 4419.72 4030.46 4074.87 3698.59
Selling/General/Admin. Expenses, Total 1269.09 1222 977.264 1029.41 980.61
Depreciation / Amortization 206.897 166.781 162.402 179.05 168.331
Unusual Expense (Income) 22.209 11.944 279.826 80.494 1.568
Operating Income 247.047 591.065 -271.345 233.345 337.129
Other, Net 10.465 2.489 3.682 5.731 4.479
Net Income Before Taxes 178.494 558.922 -292.273 245.278 345.1
Net Income After Taxes 125.136 419.629 -209.274 191.257 261.902
Net Income Before Extra. Items 125.136 419.629 -209.274 191.257 261.902
Total Extraordinary Items
Net Income 125.136 419.629 -209.274 191.257 261.902
Income Available to Common Excl. Extra. Items 125.136 419.629 -209.274 191.257 261.902
Income Available to Common Incl. Extra. Items 125.136 419.629 -209.274 191.257 261.902
Diluted Net Income 125.136 419.629 -209.274 191.257 261.902
Diluted Weighted Average Shares 205.226 206.529 166.455 170.867 178.035
Diluted EPS Excluding Extraordinary Items 0.60975 2.03182 -1.25724 1.11933 1.47107
Dividends per Share - Common Stock Primary Issue 0.46 0.6775 0.275 0.55 0.5375
Diluted Normalized EPS 0.68561 2.07524 -0.16453 1.48667 1.48628
Interest Income (Expense), Net Non-Operating -79.018 -34.632 -24.61 6.202 3.492
Jan 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
Total revenue 1496.09 1240.58 1198.12 1055.04 1507.94
Revenue 1496.09 1240.58 1198.12 1055.04 1507.94
Cost of Revenue, Total 988.656 760.81 828.107 667.011 1019.25
Gross Profit 507.432 479.773 370.017 388.026 488.685
Total Operating Expense 1422.51 1123.04 1184.11 1013.14 1427.98
Selling/General/Admin. Expenses, Total 351.408 311.101 307.832 298.755 349.68
Depreciation / Amortization 60.233 51.124 48.171 47.369 47.107
Unusual Expense (Income) 22.209 11.944
Operating Income 73.582 117.548 14.014 41.902 79.954
Interest Income (Expense), Net Non-Operating -7.065 -3.878 -63.487 -4.588 -8.594
Other, Net 4.964 -0.782 1.839 4.444 -3.865
Net Income Before Taxes 71.481 112.888 -47.634 41.758 67.495
Net Income After Taxes 54.589 81.272 -42.466 31.74 50.428
Net Income Before Extra. Items 54.589 81.272 -42.466 31.74 50.428
Net Income 54.589 81.272 -42.466 31.74 50.428
Income Available to Common Excl. Extra. Items 54.589 81.272 -42.466 31.74 50.428
Income Available to Common Incl. Extra. Items 54.589 81.272 -42.466 31.74 50.428
Diluted Net Income 54.589 81.272 -42.466 31.74 50.428
Diluted Weighted Average Shares 198.407 195.776 180.189 219.742 205.02
Diluted EPS Excluding Extraordinary Items 0.27514 0.41513 -0.23567 0.14444 0.24597
Dividends per Share - Common Stock Primary Issue 0.1 0 0.18 0.18 0.18
Diluted Normalized EPS 0.36062 0.41513 -0.23567 0.14444 0.28949
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 1100.24 1396.92 1522.64 1047.93 1046.25
Cash and Short Term Investments 170.209 434.77 850.477 416.93 425.465
Cash 84.96 138.758 524.97 126.087 108.216
Short Term Investments 85.249 296.012 325.507 290.843 317.249
Total Receivables, Net 242.386 286.683 146.102 119.064 93.477
Accounts Receivable - Trade, Net 149.061 125.173 86.602 60.534 44.417
Total Inventory 585.083 553.458 405.445 446.278 424.404
Prepaid Expenses 102.563 122.013 120.619 65.658 102.907
Total Assets 3420.96 3786.64 3434.81 3328.68 1903.38
Property/Plant/Equipment, Total - Net 1868.51 1921.29 1779.77 2154.04 742.149
Property/Plant/Equipment, Total - Gross 3794.06 3673.46 3406.94 3733.34 2180.85
Accumulated Depreciation, Total -1925.55 -1752.17 -1627.17 -1579.31 -1438.7
Goodwill, Net 264.945 271.416 13.267 13.157 14.899
Intangibles, Net 94.536 102.701 57.065 39.847 43.268
Other Long Term Assets, Total 92.721 94.309 62.058 73.709 56.809
Total Current Liabilities 768.948 842.871 858.482 751.756 542.645
Accounts Payable 234.34 231.782 255.912 285.746 240.671
Accrued Expenses 456.788 524.187 533.077 399.672 225.246
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 77.82 86.902 69.493 66.338 76.728
Total Liabilities 1821.79 2362.97 2348.14 2080.83 615.823
Total Long Term Debt 8.911 341.002 325.29 0 0
Other Liabilities, Total 1043.93 1179.1 1164.37 1329.07 73.178
Total Equity 1599.16 1423.67 1086.67 1247.85 1287.56
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 2.496 2.496 2.496 2.496 2.496
Additional Paid-In Capital 97.577 626.479 663.718 577.856 574.929
Retained Earnings (Accumulated Deficit) 2137.13 2203.77 1868.61 2108.29 2054.65
Treasury Stock - Common -849.604 -1378.11 -1407.41 -1407.62 -1309.69
Other Equity, Total 211.568 -30.969 -40.748 -33.168 -34.832
Total Liabilities & Shareholders’ Equity 3420.96 3786.64 3434.81 3328.68 1903.38
Total Common Shares Outstanding 195.064 168.699 166.335 166.993 172.436
Current Port. of LT Debt/Capital Leases 0 0
Long Term Debt 8.911 341.002 325.29
Oct 2023 Jul 2023 Apr 2023 Jan 2023 Oct 2022
Total Current Assets 1353.42 1201.49 1129.5 1100.24 1277.1
Cash and Short Term Investments 240.94 175.315 117.841 170.209 82.133
Cash 134.874 174.927 117.457 84.96 82.029
Short Term Investments 106.066 0.388 0.384 85.249 0.104
Total Receivables, Net 239.374 271.333 259.074 242.386 250.879
Accounts Receivable - Trade, Net 239.374 271.333 259.074 242.386 250.879
Total Inventory 769.315 636.972 624.851 585.083 797.731
Prepaid Expenses 103.789 117.871 127.735 102.563 146.362
Total Assets 3520.79 3431.91 3373.89 3420.96 3672.48
Property/Plant/Equipment, Total - Net 1737.82 1797.24 1816.37 1868.51 1938.64
Property/Plant/Equipment, Total - Gross 2774.16 2772.5 2723.19 2707.06 2657.17
Accumulated Depreciation, Total -2031.37 -2013.76 -1960.76 -1925.55 -1867.36
Goodwill, Net 264.825 264.964 264.896 264.945 271.209
Intangibles, Net 88.201 90.312 92.399 94.536 96.53
Other Long Term Assets, Total 76.526 77.899 70.727 92.721 88.992
Total Current Liabilities 831.231 762.476 716.437 768.948 685.43
Accounts Payable 300.031 238.66 212.318 234.34 188.448
Accrued Expenses 439.058 435.182 421.994 456.788 416.127
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 92.142 88.634 82.125 77.82 80.855
Total Liabilities 1782.5 1758.91 1754.88 1821.79 2209.95
Total Long Term Debt 0 3.225 30.225 8.911 411.911
Long Term Debt 0 3.225 30.225 8.911 411.911
Other Liabilities, Total 951.266 993.207 1008.22 1043.93 1112.6
Total Equity 1738.29 1673 1619.02 1599.16 1462.53
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 2.496 2.496 2.496 2.496 2.496
Additional Paid-In Capital 343.695 334.447 324.396 97.577 389.726
Retained Earnings (Accumulated Deficit) 2234.76 2158.29 2130.11 2137.13 2080.85
Treasury Stock - Common -809.798 -810.672 -811.207 -849.604 -969.275
Other Equity, Total -32.865 -11.566 -26.777 211.568 -41.267
Total Liabilities & Shareholders’ Equity 3520.79 3431.91 3373.89 3420.96 3672.48
Total Common Shares Outstanding 197.538 197.481 197.45 195.064 187.388
Cash & Equivalents
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 125.136 419.629 -209.274 191.257 261.902
Cash From Operating Activities 406.296 303.671 202.498 415.416 456.645
Cash From Operating Activities 212.499 171.151 165.58 181.379 170.504
Deferred Taxes 31.049 -12.85 -34.89 6.541 -4.391
Non-Cash Items 119.96 50.097 281.941 89.29 27.655
Cash Taxes Paid -22.109 182.656 4.191 69.689 81.248
Cash Interest Paid 15.435 8.729 10.316 0.828 1.207
Changes in Working Capital -82.348 -324.356 -0.859 -53.051 0.975
Cash From Investing Activities -261.375 -594.601 -73.945 -174.894 -282.829
Capital Expenditures -261.375 -236.45 -128.945 -212.029 -189.693
Other Investing Cash Flow Items, Total 0 -358.151 55 37.135 -93.136
Cash From Financing Activities -407.893 -125.197 359.907 -211.226 -252.503
Financing Cash Flow Items 0.984 -0.299 -1.199 -0.094 0
Total Cash Dividends Paid -64.767 -113.945 -22.854 -92.783 -97.123
Issuance (Retirement) of Stock, Net -207.691 -10.953 -22.148 -118.349 -148.578
Issuance (Retirement) of Debt, Net -136.419 0 406.108 -6.802
Foreign Exchange Effects -1.589 0.42 0.087 -0.696 -1.596
Net Change in Cash -264.561 -415.707 488.547 28.6 -80.283
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 18.453 125.136 70.547 -10.726 31.74
Cash From Operating Activities -8.216 406.296 -86.702 -105.297 -108.247
Cash From Operating Activities 57.932 212.499 150.462 98.057 48.648
Deferred Taxes 23.448 31.049 25.416 22.533 16.574
Non-Cash Items 25.539 119.96 85.649 78.633 14.273
Changes in Working Capital -133.588 -82.348 -418.776 -293.794 -219.482
Cash From Investing Activities -46.02 -261.375 -200.064 -128.387 -58.66
Capital Expenditures -46.02 -261.375 -200.064 -128.387 -58.66
Other Investing Cash Flow Items, Total 0 0 0 0
Cash From Financing Activities 1.908 -407.893 -64.147 -102.093 -38.355
Financing Cash Flow Items 0.752 0.984 1.67 -0.739 -0.217
Total Cash Dividends Paid -19.625 -64.767 -64.767 -64.767 -30.392
Issuance (Retirement) of Stock, Net -9.219 -207.691 -207.973 -208.21 -7.746
Issuance (Retirement) of Debt, Net 30 -136.419 206.923 171.623
Foreign Exchange Effects -0.04 -1.589 -1.724 -0.779 -0.733
Net Change in Cash -52.368 -264.561 -352.637 -336.556 -205.995
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 13.8849 27420324 1416458 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 13.0866 25843894 -149038 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.3077 20355996 1050374 2023-06-30 LOW
Schottenstein (Jay L) Individual Investor 5.5669 10993636 -308104 2023-04-21 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 5.3379 10541553 1310470 2023-06-30 LOW
Cooke & Bieler, L.P. Investment Advisor 4.0344 7967310 -101250 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.6679 7243454 488571 2023-06-30 LOW
Citadel Advisors LLC Hedge Fund 2.268 4478975 -825846 2023-06-30 LOW
Pacer Advisors, Inc. Investment Advisor 2.2429 4429386 4429386 2023-09-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8003 3555386 415612 2023-06-30 LOW
Barclays Bank PLC Investment Advisor 1.6764 3310648 3192490 2023-06-30 MED
Charles Schwab Investment Management, Inc. Investment Advisor 1.4386 2841000 129429 2023-06-30 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 1.3553 2676560 -88100 2023-06-30 LOW
Goldman Sachs & Company, Inc. Research Firm 1.2291 2427363 1130255 2023-06-30 MED
Fisher Investments Investment Advisor/Hedge Fund 1.1107 2193540 150085 2023-06-30 LOW
Fidelity Institutional Asset Management Investment Advisor 1.0317 2037527 -198285 2023-06-30 LOW
DePrince, Race & Zollo, Inc. Investment Advisor 0.9648 1905358 1905358 2023-06-30
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.937 1850480 7583 2023-06-30 LOW
Sparinvest S.A. Investment Advisor 0.9325 1841460 -296579 2023-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9194 1815740 -482661 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

American Eagle Outfitters Company profile

About American Eagle Outfitters Inc

American Eagle Outfitters, Inc. is a global specialty retailer. The Company operates through two segments: American Eagle and Aerie. The Company offers a range of apparel, accessories, and personal care products for men and women under the American Eagle brand, and intimates, apparel, active wear, and swim collections under the Aerie brand. It operates stores in the United States, Canada, Mexico and Hong Kong, and ships to over 81 countries worldwide through its Websites. It also has license agreements with third parties to operate American Eagle and Aerie stores throughout Asia, Europe, India, Latin America and the Middle East. The Company operates and has license over 1,300 retail stores worldwide. It also operates Todd Snyder New York (Todd Snyder), which is a menswear brand. Its American Eagle and Aerie merchandise also are available in approximately 200 international locations operated by licensees in over 25 countries.

Financial summary

BRIEF: For the fiscal year ended 29 January 2022, American Eagle Outfitters Inc revenues increased 33% to $5.01B. Net income totaled $419.6M vs. loss of $209.3M. Revenues reflect American Eagle segment increase of 30% to $3.56B, Aerie segment increase of 39% to $1.38B, United States segment increase of 32% to $4.34B, Foreign segment increase of 45% to $674M. Net Income reflects American Eagle segment income increase from $93M to $785.7M.

Equity composition

Common Stock $.01 Par, 4/11, 600M auth., 249,566,000 issd., less 55,200,000 shs. in Treas. @ $938M. Insiders own 15.40%. IPO 4/94, 2.3M shares @ $16 by Dean Witter Reynolds, Inc. 03/05 & 05/99, 2-for-1 stock split; 12/06, 2/01 & 5/98, 3-for-2 stock splits. 03/07, Exchange changed from NASDAQ to NYSE.

Industry: Apparel & Accessories Retailers (NEC)

77 Hot Metal St
PITTSBURGH
PENNSYLVANIA 15203
US

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

BTC/USD

61,898.45 Price
-1.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,083.15 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 22:00 (UTC)
Spread 0.50

Oil - Crude

79.49 Price
+1.850% 1D Chg, %
Long position overnight fee 0.0266%
Short position overnight fee -0.0485%
Overnight fee time 22:00 (UTC)
Spread 0.030

US100

18,286.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading