Trade American Eagle Outfitters - AEO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 14.34 |
Open | 14.42 |
1-Year Change | -34.19% |
Day's Range | 13.59 - 14.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 13.71 | -0.69 | -4.79% | 14.40 | 14.46 | 13.58 |
Feb 20, 2025 | 14.34 | 0.09 | 0.63% | 14.25 | 14.38 | 14.14 |
Feb 19, 2025 | 14.39 | -0.06 | -0.42% | 14.45 | 14.52 | 14.29 |
Feb 18, 2025 | 14.67 | 0.35 | 2.44% | 14.32 | 14.79 | 14.25 |
Feb 14, 2025 | 14.30 | 0.01 | 0.07% | 14.29 | 14.35 | 14.02 |
Feb 13, 2025 | 14.27 | 0.02 | 0.14% | 14.25 | 14.42 | 14.11 |
Feb 12, 2025 | 14.14 | -0.01 | -0.07% | 14.15 | 14.29 | 14.06 |
Feb 11, 2025 | 14.42 | -0.30 | -2.04% | 14.72 | 14.88 | 14.42 |
Feb 10, 2025 | 14.90 | -0.66 | -4.24% | 15.56 | 15.58 | 14.84 |
Feb 7, 2025 | 15.54 | -0.37 | -2.33% | 15.91 | 15.97 | 15.44 |
Feb 6, 2025 | 15.99 | 0.14 | 0.88% | 15.85 | 16.18 | 15.78 |
Feb 5, 2025 | 15.75 | 0.45 | 2.94% | 15.30 | 15.78 | 15.30 |
Feb 4, 2025 | 15.65 | 0.25 | 1.62% | 15.40 | 15.86 | 15.40 |
Feb 3, 2025 | 15.45 | -0.09 | -0.58% | 15.54 | 15.84 | 15.31 |
Jan 31, 2025 | 16.07 | -0.33 | -2.01% | 16.40 | 16.55 | 15.95 |
Jan 30, 2025 | 16.49 | 0.10 | 0.61% | 16.39 | 16.63 | 16.25 |
Jan 29, 2025 | 16.36 | -0.09 | -0.55% | 16.45 | 16.67 | 16.27 |
Jan 28, 2025 | 16.58 | -0.07 | -0.42% | 16.65 | 17.01 | 16.57 |
Jan 27, 2025 | 16.73 | -0.36 | -2.11% | 17.09 | 17.28 | 16.61 |
Jan 24, 2025 | 17.24 | 0.04 | 0.23% | 17.20 | 17.56 | 17.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
American Eagle Outfitters Company profile
About American Eagle Outfitters Inc
American Eagle Outfitters, Inc. is a global specialty retailer. The Company operates through two segments: American Eagle and Aerie. The Company offers a range of apparel, accessories, and personal care products for men and women under the American Eagle brand, and intimates, apparel, active wear, and swim collections under the Aerie brand. It operates stores in the United States, Canada, Mexico and Hong Kong, and ships to over 81 countries worldwide through its Websites. It also has license agreements with third parties to operate American Eagle and Aerie stores throughout Asia, Europe, India, Latin America and the Middle East. The Company operates and has license over 1,300 retail stores worldwide. It also operates Todd Snyder New York (Todd Snyder), which is a menswear brand. Its American Eagle and Aerie merchandise also are available in approximately 200 international locations operated by licensees in over 25 countries.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, American Eagle Outfitters Inc revenues increased 33% to $5.01B. Net income totaled $419.6M vs. loss of $209.3M. Revenues reflect American Eagle segment increase of 30% to $3.56B, Aerie segment increase of 39% to $1.38B, United States segment increase of 32% to $4.34B, Foreign segment increase of 45% to $674M. Net Income reflects American Eagle segment income increase from $93M to $785.7M.
Equity composition
Common Stock $.01 Par, 4/11, 600M auth., 249,566,000 issd., less 55,200,000 shs. in Treas. @ $938M. Insiders own 15.40%. IPO 4/94, 2.3M shares @ $16 by Dean Witter Reynolds, Inc. 03/05 & 05/99, 2-for-1 stock split; 12/06, 2/01 & 5/98, 3-for-2 stock splits. 03/07, Exchange changed from NASDAQ to NYSE.
Industry: | Apparel & Accessories Retailers (NEC) |
77 Hot Metal St
PITTSBURGH
PENNSYLVANIA 15203
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com