CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade American Eagle Outfitters - AEO CFD

13.71
4.39%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 14.34
Open 14.42
1-Year Change -34.19%
Day's Range 13.59 - 14.42
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 13.71 -0.69 -4.79% 14.40 14.46 13.58
Feb 20, 2025 14.34 0.09 0.63% 14.25 14.38 14.14
Feb 19, 2025 14.39 -0.06 -0.42% 14.45 14.52 14.29
Feb 18, 2025 14.67 0.35 2.44% 14.32 14.79 14.25
Feb 14, 2025 14.30 0.01 0.07% 14.29 14.35 14.02
Feb 13, 2025 14.27 0.02 0.14% 14.25 14.42 14.11
Feb 12, 2025 14.14 -0.01 -0.07% 14.15 14.29 14.06
Feb 11, 2025 14.42 -0.30 -2.04% 14.72 14.88 14.42
Feb 10, 2025 14.90 -0.66 -4.24% 15.56 15.58 14.84
Feb 7, 2025 15.54 -0.37 -2.33% 15.91 15.97 15.44
Feb 6, 2025 15.99 0.14 0.88% 15.85 16.18 15.78
Feb 5, 2025 15.75 0.45 2.94% 15.30 15.78 15.30
Feb 4, 2025 15.65 0.25 1.62% 15.40 15.86 15.40
Feb 3, 2025 15.45 -0.09 -0.58% 15.54 15.84 15.31
Jan 31, 2025 16.07 -0.33 -2.01% 16.40 16.55 15.95
Jan 30, 2025 16.49 0.10 0.61% 16.39 16.63 16.25
Jan 29, 2025 16.36 -0.09 -0.55% 16.45 16.67 16.27
Jan 28, 2025 16.58 -0.07 -0.42% 16.65 17.01 16.57
Jan 27, 2025 16.73 -0.36 -2.11% 17.09 17.28 16.61
Jan 24, 2025 17.24 0.04 0.23% 17.20 17.56 17.16

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

American Eagle Outfitters Company profile

About American Eagle Outfitters Inc

American Eagle Outfitters, Inc. is a global specialty retailer. The Company operates through two segments: American Eagle and Aerie. The Company offers a range of apparel, accessories, and personal care products for men and women under the American Eagle brand, and intimates, apparel, active wear, and swim collections under the Aerie brand. It operates stores in the United States, Canada, Mexico and Hong Kong, and ships to over 81 countries worldwide through its Websites. It also has license agreements with third parties to operate American Eagle and Aerie stores throughout Asia, Europe, India, Latin America and the Middle East. The Company operates and has license over 1,300 retail stores worldwide. It also operates Todd Snyder New York (Todd Snyder), which is a menswear brand. Its American Eagle and Aerie merchandise also are available in approximately 200 international locations operated by licensees in over 25 countries.

Financial summary

BRIEF: For the fiscal year ended 29 January 2022, American Eagle Outfitters Inc revenues increased 33% to $5.01B. Net income totaled $419.6M vs. loss of $209.3M. Revenues reflect American Eagle segment increase of 30% to $3.56B, Aerie segment increase of 39% to $1.38B, United States segment increase of 32% to $4.34B, Foreign segment increase of 45% to $674M. Net Income reflects American Eagle segment income increase from $93M to $785.7M.

Equity composition

Common Stock $.01 Par, 4/11, 600M auth., 249,566,000 issd., less 55,200,000 shs. in Treas. @ $938M. Insiders own 15.40%. IPO 4/94, 2.3M shares @ $16 by Dean Witter Reynolds, Inc. 03/05 & 05/99, 2-for-1 stock split; 12/06, 2/01 & 5/98, 3-for-2 stock splits. 03/07, Exchange changed from NASDAQ to NYSE.

Industry: Apparel & Accessories Retailers (NEC)

77 Hot Metal St
PITTSBURGH
PENNSYLVANIA 15203
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading