CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade American Airlines Group Inc - AAL CFD

13.46
2.75%
Market Trading Hours* (UTC) Opens on Thursday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026346 %
Charges from full value of position ($-5.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026346%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004124 %
Charges from full value of position ($0.78)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

American Airlines Group Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 13.09
Open* 13.09
1-Year Change* -8.2%
Day's Range* 13.06 - 13.7
52 wk Range 10.86-19.08
Average Volume (10 days) 31.16M
Average Volume (3 months) 704.68M
Market Cap 7.93B
P/E Ratio 5.37
Shares Outstanding 653.54M
Revenue 52.91B
EPS 2.26
Dividend (Yield %) N/A
Beta 1.57
Next Earnings Date Jan 24, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2023 13.09 0.00 0.00% 13.09 13.09 13.09
Dec 5, 2023 13.09 -0.19 -1.43% 13.28 13.33 12.97
Dec 4, 2023 13.28 0.32 2.47% 12.96 13.45 12.90
Dec 1, 2023 12.93 0.55 4.44% 12.38 13.02 12.22
Nov 30, 2023 12.38 0.15 1.23% 12.23 12.43 12.05
Nov 29, 2023 12.22 0.11 0.91% 12.11 12.52 12.04
Nov 28, 2023 12.11 -0.01 -0.08% 12.12 12.22 11.92
Nov 27, 2023 12.13 -0.13 -1.06% 12.26 12.35 12.04
Nov 24, 2023 12.27 -0.03 -0.24% 12.30 12.44 12.22
Nov 23, 2023 12.27 0.03 0.25% 12.24 12.27 12.24
Nov 22, 2023 12.27 0.18 1.49% 12.09 12.73 12.08
Nov 21, 2023 12.08 -0.26 -2.11% 12.34 12.35 12.02
Nov 20, 2023 12.32 0.08 0.65% 12.24 12.41 12.13
Nov 17, 2023 12.18 0.02 0.16% 12.16 12.34 12.11
Nov 16, 2023 12.18 -0.23 -1.85% 12.41 12.56 12.13
Nov 15, 2023 12.38 0.15 1.23% 12.23 12.68 12.22
Nov 14, 2023 12.22 0.44 3.74% 11.78 12.26 11.72
Nov 13, 2023 11.75 0.14 1.21% 11.61 11.85 11.59
Nov 10, 2023 11.75 0.15 1.29% 11.60 11.81 11.48
Nov 9, 2023 11.72 -0.26 -2.17% 11.98 12.20 11.64

American Airlines Group Inc Events

Time (UTC) Country Event
Wednesday, January 24, 2024

Time (UTC)

14:30

Country

US

Event

Q4 2023 American Airlines Group Inc Earnings Release
Q4 2023 American Airlines Group Inc Earnings Release

Forecast

-

Previous

-
Thursday, April 25, 2024

Time (UTC)

13:30

Country

US

Event

Q1 2024 American Airlines Group Inc Earnings Release
Q1 2024 American Airlines Group Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 48971 29882 17337 45768 44541
Revenue 48971 29882 17337 45768 44541
Cost of Revenue, Total 20605 12821 9739 17637 17523
Gross Profit 28366 17061 7598 28131 27018
Total Operating Expense 47364 30941 27758 42703 41885
Selling/General/Admin. Expenses, Total 14787 12915 13217 16394 15731
Depreciation / Amortization 2298 2335 2365 2318 2157
Unusual Expense (Income) 198 -4455 -966 641 793
Other Operating Expenses, Total 9476 7325 3403 5713 5681
Operating Income 1607 -1059 -10421 3065 2656
Interest Income (Expense), Net Non-Operating -1746 -1782 -1186 -968 -938
Other, Net 325 293 154 159 166
Net Income Before Taxes 186 -2548 -11453 2256 1884
Net Income After Taxes 127 -1993 -8885 1686 1412
Net Income Before Extra. Items 127 -1993 -8885 1686 1412
Net Income 127 -1993 -8885 1686 1412
Income Available to Common Excl. Extra. Items 127 -1993 -8885 1686 1412
Income Available to Common Incl. Extra. Items 127 -1993 -8885 1686 1412
Diluted Net Income 127 -1993 -8885 1686 1412
Diluted Weighted Average Shares 655.122 644.015 483.888 444.269 465.66
Diluted EPS Excluding Extraordinary Items 0.19386 -3.09465 -18.3617 3.795 3.03226
Dividends per Share - Common Stock Primary Issue 0.4 0.4
Diluted Normalized EPS 0.40335 -7.56178 -19.6123 5.25582 4.71589
Total Extraordinary Items
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 13482 14055 12189 13188 13462
Revenue 13482 14055 12189 13188 13462
Cost of Revenue, Total 5168 4638 4932 5157 5590
Gross Profit 8314 9417 7257 8031 7872
Total Operating Expense 13747 11909 11766 11806 12532
Selling/General/Admin. Expenses, Total 4404 4124 3719 3683 3879
Depreciation / Amortization 566 563 566 572 572
Unusual Expense (Income) 993 23 28 7 39
Other Operating Expenses, Total 2616 2561 2521 2387 2452
Operating Income -265 2146 423 1382 930
Interest Income (Expense), Net Non-Operating -428 -397 -415 -423 -429
Other, Net 3 14 9 51 157
Net Income Before Taxes -690 1763 17 1010 658
Net Income After Taxes -545 1338 10 803 483
Net Income Before Extra. Items -545 1338 10 803 483
Net Income -545 1338 10 803 483
Income Available to Common Excl. Extra. Items -545 1338 10 803 483
Income Available to Common Incl. Extra. Items -545 1338 10 803 483
Diluted Net Income -545 1350 10 803 497
Diluted Weighted Average Shares 654.119 719.345 656.707 670.053 715.985
Diluted EPS Excluding Extraordinary Items -0.83318 1.87671 0.01523 1.19841 0.69415
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.15357 1.90097 0.04031 1.20791 0.73413
Dilution Adjustment 12 14
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 15269 17336 11095 8206 8637
Cash and Short Term Investments 8965 12431 6864 3826 4760
Cash 440 273 245 280 275
Short Term Investments 8525 12158 6619 3546 4485
Total Receivables, Net 2138 1505 1342 1750 1706
Accounts Receivable - Trade, Net 2138 1505 1342 1750 1706
Total Inventory 2279 1795 1614 1851 1522
Prepaid Expenses 892 615 666 621 495
Other Current Assets, Total 995 990 609 158 154
Total Assets 64716 66467 62008 59995 60580
Property/Plant/Equipment, Total - Net 38294 37387 39738 43732 43249
Property/Plant/Equipment, Total - Gross 58323 55558 56495 62391 60692
Accumulated Depreciation, Total -20029 -18171 -16757 -18659 -17443
Goodwill, Net 4091 4091 4091 4091 4091
Intangibles, Net 2059 1988 2029 2084 2137
Other Long Term Assets, Total 4758 5426 4894 1678 2277
Total Current Liabilities 21496 19006 16569 18311 18096
Accounts Payable 2149 1772 1196 2062 1773
Accrued Expenses 6159 5762 5786 5387 5423
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3274 2489 2797 2861 3294
Other Current Liabilities, Total 9914 8983 6790 8001 7606
Total Liabilities 70515 73807 68875 60113 60749
Total Long Term Debt 32389 35571 29796 21454 21179
Long Term Debt 31844 35008 29324 20896 20566
Other Liabilities, Total 16630 19230 22510 20348 21474
Total Equity -5799 -7340 -6867 -118 -169
Common Stock 6 6 6 4 5
Additional Paid-In Capital 7291 7234 6894 3945 4964
Retained Earnings (Accumulated Deficit) -8511 -8638 -6664 2264 136
Unrealized Gain (Loss) -6 -2 -2 -2 -5
Other Equity, Total -4579 -5940 -7101 -6329 -5269
Total Liabilities & Shareholders’ Equity 64716 66467 62008 59995 60580
Total Common Shares Outstanding 650.642 647.728 621.479 428.203 460.611
Long Term Investments 245 239 161 204 189
Capital Lease Obligations 545 563 472 558 613
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 16708 18220 17652 15269 17377
Cash and Short Term Investments 11397 12880 12316 8965 11232
Cash 577 614 452 440 332
Short Term Investments 10820 12266 11864 8525 10900
Total Receivables, Net 2021 2073 1989 2138 1991
Accounts Receivable - Trade, Net 2021 2073 1989 2138 1991
Total Inventory 2461 2280 2308 2279 2215
Prepaid Expenses 719 822 907 892 986
Other Current Assets, Total 110 165 132 995 953
Total Assets 65711 67260 66786 64716 66652
Property/Plant/Equipment, Total - Net 38196 38347 37982 38294 37536
Property/Plant/Equipment, Total - Gross 59767 59409 58528 58323 57042
Accumulated Depreciation, Total -21571 -21062 -20546 -20029 -19506
Goodwill, Net 4091 4091 4091 4091 4091
Intangibles, Net 2053 2055 2057 2059 2069
Long Term Investments 553 620 622 245
Other Long Term Assets, Total 4110 3927 4382 4758 5579
Total Current Liabilities 24380 24316 24590 21496 21970
Accounts Payable 2123 2406 2455 2149 2117
Accrued Expenses 7326 6014 6017 6159 5937
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3767 3874 3579 3274 2749
Other Current Liabilities, Total 11164 12022 12539 9914 11167
Total Liabilities 70847 71645 72557 70515 74545
Total Long Term Debt 29722 30772 31586 32389 34185
Long Term Debt 29118 30185 30971 31844 33380
Other Liabilities, Total 16745 16557 16381 16630 18390
Total Equity -5136 -4385 -5771 -5799 -7893
Common Stock 7 7 7 6 6
Additional Paid-In Capital 7353 7321 7290 7291 7277
Retained Earnings (Accumulated Deficit) -7708 -7163 -8501 -8511 -9314
Unrealized Gain (Loss) -5 -5 -4 -6 -8
Other Equity, Total -4783 -4545 -4563 -4579 -5854
Total Liabilities & Shareholders’ Equity 65711 67260 66786 64716 66652
Total Common Shares Outstanding 653.504 653.287 652.818 650.642 649.863
Capital Lease Obligations 604 587 615 545 805
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 127 -1993 -8885 1686 1412
Cash From Operating Activities 2173 704 -6543 3815 3533
Cash From Operating Activities 2298 2335 2370 2318 2159
Non-Cash Items -75 -926 -1254 -552 53
Cash Taxes Paid 2 3 6 8 16
Cash Interest Paid 1852 1632 944 1025 1009
Changes in Working Capital -177 1288 1226 363 -91
Cash From Investing Activities 636 -5983 -4342 -2243 -1973
Capital Expenditures -2906 -412 -1958 -4268 -3745
Other Investing Cash Flow Items, Total 3542 -5571 -2384 2025 1772
Cash From Financing Activities -2631 5288 10994 -1568 -1672
Financing Cash Flow Items 73 -1 -5 -63 -62
Total Cash Dividends Paid 0 -43 -178 -186
Issuance (Retirement) of Stock, Net -21 442 2797 -1097 -837
Issuance (Retirement) of Debt, Net -2683 4847 8245 -230 -587
Net Change in Cash 178 9 109 4 -112
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash From Operating Activities 3333 2173 2331 2924 1185
Cash Taxes Paid 1 2 2 2
Cash Interest Paid 646 1852 1478 870 566
Changes in Working Capital 3333 2173 2331 2924 1185
Cash From Investing Activities -2796 636 -916 -1700 -771
Other Investing Cash Flow Items, Total -2291 3542 1218 -139 98
Cash From Financing Activities -539 -2631 -1347 -1095 -310
Financing Cash Flow Items -37 73 8 6 -2
Total Cash Dividends Paid
Issuance (Retirement) of Stock, Net -21 -16 -16 -14
Issuance (Retirement) of Debt, Net -502 -2683 -1339 -1085 -294
Net Change in Cash -2 178 68 129 104
Capital Expenditures -505 -2906 -2134 -1561 -869
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.9526 78114949 1855345 2023-06-30 LOW
PRIMECAP Management Company Investment Advisor 5.7101 37317721 -420720 2023-06-30
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7833 31260482 1059920 2023-06-30 LOW
Two Sigma Investments, LP Hedge Fund 3.5699 23330692 136043 2023-06-30 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.1663 20693076 501954 2023-06-30 LOW
Renaissance Technologies LLC Hedge Fund 2.6176 17107332 1384800 2023-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.2421 14653004 455473 2023-06-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.8731 12241599 -787399 2023-06-30 MED
U.S. Global Investors, Inc. Investment Advisor 1.6333 10674111 -855263 2023-09-30 MED
Balyasny Asset Management LP Hedge Fund 1.6099 10521451 8211463 2023-06-30 HIGH
Invesco Capital Management LLC Investment Advisor 1.2428 8122442 -1486 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.9396 6140754 -196188 2023-06-30 LOW
Voloridge Investment Management, LLC Investment Advisor/Hedge Fund 0.7236 4729211 4729211 2023-06-30 HIGH
Morgan Stanley & Co. LLC Research Firm 0.686 4483030 1820981 2023-06-30 MED
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5513 3602673 -98516 2023-06-30 LOW
Millennium Management LLC Hedge Fund 0.4567 2984554 -2490726 2023-06-30 HIGH
PAR Capital Management, Inc. Hedge Fund 0.4284 2800000 0 2023-06-30 LOW
BMO Capital Markets (US) Research Firm 0.4013 2622587 -1791183 2023-06-30 LOW
Parker (William Douglas) Individual Investor 0.395 2581708 -114180 2023-03-13 LOW
Isom (Robert D Jr) Individual Investor 0.3872 2530449 1493107 2023-09-20 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

American Airlines Group Company profile

Discover the latest AAL stock price today with our interactive streaming chart.

Founded in 1930, American Airlines is one of the largest airlines in the world. Together with its regional partner American Eagle, it offers an average of 6,700 flights to 350 destinations in 55 countries around the world on a daily basis.

American Airlines Group is a holding company, headquartered in Fort Worth, Texas. Incorporated in 2013, the group was formed as a result of the merger of US Airways group and AMR Corporation.

The merger of the parent companies for American Airlines and US Airways has grown into business with a fleet of more than 1,500 aircrafts, serving 200 million passengers worldwide.

The vast majority of the company’s business still comes from the domestic sector. American Airlines occupies 17.6 per cent of the domestic market share, followed by its major rivals Delta Airlines and Southwest. According to ACSI – American Customer Satisfaction Index – American Airlines got 73 out of 100 possible scores for the quality of provided services. It was topped only by the low-cost JetBrlue Airways, which received 79 scores.

The American Airlines stock floated on the NASDAQ stock exchange through an IPO in 2013, after the stock was delisted from the New York Stock Exchange (NYSE) in January 2012. Since then, the American Airlines stock price has been listed and traded on the NASDAQ and is included in the Dow Jones Transportation Average (DJTA).

In 2016, American Airlines Group topped the Fortune’s list of best businesses and the AAL stock was included in the S&P 500 index. In 2019, the company was ranked 58 in the Fortune 500 list of the largest US corporations.

At the beginning of 2020, American Airlines stock was moving quite bullish on the encouraging full-year 2019 results with the record revenue of $45.8bn.

Moving further, the AAL share quote was seriously hit by the aftermath of the Covid-19 pandemic and subsequent lockdown measures, which affected the company’s second-quarter 2020 results. American Airlines announced net loss of $2.1 billion or $4.82 per share.

Doug Parker, American Airlines Chairman and CEO, commented on the company’s performance: “This was one of the most challenging quarters in American’s history. Covid-19 and the resulting shutdown of the US economy have caused severe disruptions to global demand for air travel. In spite of these challenges, the American Airlines team has done a phenomenal job taking care of our customers and our fellow team members. We have moved swiftly to improve our liquidity, conserve cash and ensure customers are safe when they travel. There is much uncertainty ahead, but we remain confident we will emerge from this crisis more agile and more efficient than ever before.”

Looking at the American Airlines stock chart today, you can see that in a 1-year period the AAL stock value has been fluctuating within a range of $8.25 – $31.67. Since the large sell-off in March - April 2020, the American Airlines stock quote grew from  $9.39 on 3 April 2020 to $20.31 on 8 June 2020, which is a growth of 116 per cent.

Keep an eye on the price of American Airlines stock today to spot the best points to enter and exit a trade. Explore the AAL share price in real time at Capital.com and trade AAL shares with CFDs.

Industry: Regional Airlines

1 Skyview Drive
FORT WORTH
TEXAS 76155
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

BTC/USD

43,930.35 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.64 Price
+2.600% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,029.18 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

15,797.40 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading