Trade American Airlines Group Inc - AAL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 9.41 |
Open | 9.41 |
1-Year Change | -31.71% |
Day's Range | 9.28 - 9.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2025 | 9.43 | -0.01 | -0.11% | 9.44 | 9.53 | 9.26 |
Apr 16, 2025 | 9.37 | -0.48 | -4.87% | 9.85 | 10.01 | 9.24 |
Apr 15, 2025 | 9.82 | 0.38 | 4.03% | 9.44 | 10.10 | 9.43 |
Apr 14, 2025 | 9.48 | -0.23 | -2.37% | 9.71 | 10.00 | 9.40 |
Apr 11, 2025 | 9.60 | 0.02 | 0.21% | 9.58 | 9.66 | 9.27 |
Apr 10, 2025 | 9.48 | -1.23 | -11.48% | 10.71 | 10.75 | 9.41 |
Apr 9, 2025 | 10.94 | 1.89 | 20.88% | 9.05 | 11.19 | 8.87 |
Apr 8, 2025 | 8.87 | -0.78 | -8.08% | 9.65 | 10.06 | 8.87 |
Apr 7, 2025 | 9.70 | 0.86 | 9.73% | 8.84 | 10.18 | 8.80 |
Apr 4, 2025 | 9.39 | 0.05 | 0.54% | 9.34 | 9.54 | 8.47 |
Apr 3, 2025 | 9.50 | -0.62 | -6.13% | 10.12 | 10.27 | 9.45 |
Apr 2, 2025 | 10.11 | -0.08 | -0.79% | 10.19 | 10.68 | 10.04 |
Apr 1, 2025 | 10.22 | -0.25 | -2.39% | 10.47 | 10.61 | 9.89 |
Mar 31, 2025 | 10.48 | 0.22 | 2.14% | 10.26 | 10.64 | 10.03 |
Mar 28, 2025 | 10.66 | -0.41 | -3.70% | 11.07 | 11.12 | 10.62 |
Mar 27, 2025 | 11.12 | -0.25 | -2.20% | 11.37 | 11.42 | 11.06 |
Mar 26, 2025 | 11.30 | -0.17 | -1.48% | 11.47 | 11.53 | 11.27 |
Mar 25, 2025 | 11.48 | -0.30 | -2.55% | 11.78 | 12.03 | 11.43 |
Mar 24, 2025 | 11.79 | 0.45 | 3.97% | 11.34 | 11.86 | 11.33 |
Mar 21, 2025 | 11.34 | 0.18 | 1.61% | 11.16 | 11.37 | 10.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
American Airlines Group Company profile
Discover the latest AAL stock price today with our interactive streaming chart.
Founded in 1930, American Airlines is one of the largest airlines in the world. Together with its regional partner American Eagle, it offers an average of 6,700 flights to 350 destinations in 55 countries around the world on a daily basis.
American Airlines Group is a holding company, headquartered in Fort Worth, Texas. Incorporated in 2013, the group was formed as a result of the merger of US Airways group and AMR Corporation.
The merger of the parent companies for American Airlines and US Airways has grown into business with a fleet of more than 1,500 aircrafts, serving 200 million passengers worldwide.
The vast majority of the company’s business still comes from the domestic sector. American Airlines occupies 17.6 per cent of the domestic market share, followed by its major rivals Delta Airlines and Southwest. According to ACSI – American Customer Satisfaction Index – American Airlines got 73 out of 100 possible scores for the quality of provided services. It was topped only by the low-cost JetBrlue Airways, which received 79 scores.
The American Airlines stock floated on the NASDAQ stock exchange through an IPO in 2013, after the stock was delisted from the New York Stock Exchange (NYSE) in January 2012. Since then, the American Airlines stock price has been listed and traded on the NASDAQ and is included in the Dow Jones Transportation Average (DJTA).
In 2016, American Airlines Group topped the Fortune’s list of best businesses and the AAL stock was included in the S&P 500 index. In 2019, the company was ranked 58 in the Fortune 500 list of the largest US corporations.
At the beginning of 2020, American Airlines stock was moving quite bullish on the encouraging full-year 2019 results with the record revenue of $45.8bn.
Moving further, the AAL share quote was seriously hit by the aftermath of the Covid-19 pandemic and subsequent lockdown measures, which affected the company’s second-quarter 2020 results. American Airlines announced net loss of $2.1 billion or $4.82 per share.
Doug Parker, American Airlines Chairman and CEO, commented on the company’s performance: “This was one of the most challenging quarters in American’s history. Covid-19 and the resulting shutdown of the US economy have caused severe disruptions to global demand for air travel. In spite of these challenges, the American Airlines team has done a phenomenal job taking care of our customers and our fellow team members. We have moved swiftly to improve our liquidity, conserve cash and ensure customers are safe when they travel. There is much uncertainty ahead, but we remain confident we will emerge from this crisis more agile and more efficient than ever before.”
Looking at the American Airlines stock chart today, you can see that in a 1-year period the AAL stock value has been fluctuating within a range of $8.25 – $31.67. Since the large sell-off in March - April 2020, the American Airlines stock quote grew from $9.39 on 3 April 2020 to $20.31 on 8 June 2020, which is a growth of 116 per cent.
Keep an eye on the price of American Airlines stock today to spot the best points to enter and exit a trade. Explore the AAL share price in real time at Capital.com and trade AAL shares with CFDs.
Industry: | Regional Airlines |
1 Skyview Drive
FORT WORTH
TEXAS 76155
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com