CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade American Airlines Group Inc - AAL CFD

12.65
0.39%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

American Airlines Group Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 12.72
Open* 12.72
1-Year Change* 5.56%
Day's Range* 12.57 - 12.75
52 wk Range 11.65-19.08
Average Volume (10 days) 20.52M
Average Volume (3 months) 477.77M
Market Cap 9.15B
P/E Ratio 3.70
Shares Outstanding 653.36M
Revenue 52.89B
EPS 3.78
Dividend (Yield %) N/A
Beta 1.57
Next Earnings Date Oct 18, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 2, 2023 12.72 -0.04 -0.31% 12.76 13.06 12.65
Sep 29, 2023 12.79 -0.13 -1.01% 12.92 13.10 12.62
Sep 28, 2023 12.90 0.38 3.04% 12.52 13.05 12.49
Sep 27, 2023 12.61 -0.08 -0.63% 12.69 12.79 12.47
Sep 26, 2023 12.68 -0.12 -0.94% 12.80 13.00 12.66
Sep 25, 2023 12.88 -0.06 -0.46% 12.94 12.94 12.68
Sep 22, 2023 12.90 -0.15 -1.15% 13.05 13.14 12.83
Sep 21, 2023 13.03 0.03 0.23% 13.00 13.23 12.83
Sep 20, 2023 13.03 -0.15 -1.14% 13.18 13.43 13.01
Sep 19, 2023 13.16 0.08 0.61% 13.08 13.31 13.02
Sep 18, 2023 13.05 -0.12 -0.91% 13.17 13.35 13.05
Sep 15, 2023 13.29 0.11 0.83% 13.18 13.41 13.17
Sep 14, 2023 13.22 -0.07 -0.53% 13.29 13.46 13.12
Sep 13, 2023 13.25 -0.78 -5.56% 14.03 14.17 13.17
Sep 12, 2023 14.04 0.00 0.00% 14.04 14.25 13.99
Sep 11, 2023 14.06 0.09 0.64% 13.97 14.14 13.90
Sep 8, 2023 13.95 -0.03 -0.21% 13.98 14.09 13.88
Sep 7, 2023 13.97 -0.23 -1.62% 14.20 14.38 13.89
Sep 6, 2023 14.28 -0.06 -0.42% 14.34 14.71 14.07
Sep 5, 2023 14.27 -0.22 -1.52% 14.49 14.62 14.08

American Airlines Group Inc Events

Time (UTC) Country Event
Wednesday, October 18, 2023

Time (UTC)

13:30

Country

US

Event

Q3 2023 American Airlines Group Inc Earnings Release
Q3 2023 American Airlines Group Inc Earnings Release

Forecast

-

Previous

-
Wednesday, January 24, 2024

Time (UTC)

14:30

Country

US

Event

Q4 2023 American Airlines Group Inc Earnings Release
Q4 2023 American Airlines Group Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 48971 29882 17337 45768 44541
Revenue 48971 29882 17337 45768 44541
Cost of Revenue, Total 20605 12821 9739 17637 17523
Gross Profit 28366 17061 7598 28131 27018
Total Operating Expense 47364 30941 27758 42703 41885
Selling/General/Admin. Expenses, Total 14787 12915 13217 16394 15731
Depreciation / Amortization 2298 2335 2365 2318 2157
Unusual Expense (Income) 198 -4455 -966 641 793
Other Operating Expenses, Total 9476 7325 3403 5713 5681
Operating Income 1607 -1059 -10421 3065 2656
Interest Income (Expense), Net Non-Operating -1746 -1782 -1186 -968 -938
Other, Net 325 293 154 159 166
Net Income Before Taxes 186 -2548 -11453 2256 1884
Net Income After Taxes 127 -1993 -8885 1686 1412
Net Income Before Extra. Items 127 -1993 -8885 1686 1412
Net Income 127 -1993 -8885 1686 1412
Income Available to Common Excl. Extra. Items 127 -1993 -8885 1686 1412
Income Available to Common Incl. Extra. Items 127 -1993 -8885 1686 1412
Diluted Net Income 127 -1993 -8885 1686 1412
Diluted Weighted Average Shares 655.122 644.015 483.888 444.269 465.66
Diluted EPS Excluding Extraordinary Items 0.19386 -3.09465 -18.3617 3.795 3.03226
Dividends per Share - Common Stock Primary Issue 0.4 0.4
Diluted Normalized EPS 0.40335 -7.56178 -19.6123 5.25582 4.71589
Total Extraordinary Items
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 14055 12189 13188 13462 22321
Revenue 14055 12189 13188 13462 22321
Cost of Revenue, Total 4638 4932 5157 5590 9858
Gross Profit 9417 7257 8031 7872 12463
Total Operating Expense 11909 11766 11806 12532 23026
Selling/General/Admin. Expenses, Total 4124 3719 3683 3879 7225
Depreciation / Amortization 563 566 572 572 1154
Unusual Expense (Income) 23 28 7 39 152
Other Operating Expenses, Total 2561 2521 2387 2452 4637
Operating Income 2146 423 1382 930 -705
Interest Income (Expense), Net Non-Operating -397 -415 -423 -429 -894
Other, Net 14 9 51 157 117
Net Income Before Taxes 1763 17 1010 658 -1482
Net Income After Taxes 1338 10 803 483 -1159
Net Income Before Extra. Items 1338 10 803 483 -1159
Net Income 1338 10 803 483 -1159
Income Available to Common Excl. Extra. Items 1338 10 803 483 -1159
Income Available to Common Incl. Extra. Items 1338 10 803 483 -1159
Diluted Net Income 1350 10 803 497 -1159
Diluted Weighted Average Shares 719.345 656.707 670.053 715.985 650.365
Diluted EPS Excluding Extraordinary Items 1.87671 0.01523 1.19841 0.69415 -1.78207
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 1.90097 0.04031 1.20791 0.73413 -1.62816
Dilution Adjustment 12 14
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 15269 17336 11095 8206 8637
Cash and Short Term Investments 8965 12431 6864 3826 4760
Cash 440 273 245 280 275
Short Term Investments 8525 12158 6619 3546 4485
Total Receivables, Net 2138 1505 1342 1750 1706
Accounts Receivable - Trade, Net 2138 1505 1342 1750 1706
Total Inventory 2279 1795 1614 1851 1522
Prepaid Expenses 892 615 666 621 495
Other Current Assets, Total 995 990 609 158 154
Total Assets 64716 66467 62008 59995 60580
Property/Plant/Equipment, Total - Net 38294 37387 39738 43732 43249
Property/Plant/Equipment, Total - Gross 58323 55558 56495 62391 60692
Accumulated Depreciation, Total -20029 -18171 -16757 -18659 -17443
Goodwill, Net 4091 4091 4091 4091 4091
Intangibles, Net 2059 1988 2029 2084 2137
Other Long Term Assets, Total 4758 5426 4894 1678 2277
Total Current Liabilities 21496 19006 16569 18311 18096
Accounts Payable 2149 1772 1196 2062 1773
Accrued Expenses 6159 5762 5786 5387 5423
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3274 2489 2797 2861 3294
Other Current Liabilities, Total 9914 8983 6790 8001 7606
Total Liabilities 70515 73807 68875 60113 60749
Total Long Term Debt 32389 35571 29796 21454 21179
Long Term Debt 31844 35008 29324 20896 20566
Other Liabilities, Total 16630 19230 22510 20348 21474
Total Equity -5799 -7340 -6867 -118 -169
Common Stock 6 6 6 4 5
Additional Paid-In Capital 7291 7234 6894 3945 4964
Retained Earnings (Accumulated Deficit) -8511 -8638 -6664 2264 136
Unrealized Gain (Loss) -6 -2 -2 -2 -5
Other Equity, Total -4579 -5940 -7101 -6329 -5269
Total Liabilities & Shareholders’ Equity 64716 66467 62008 59995 60580
Total Common Shares Outstanding 650.642 647.728 621.479 428.203 460.611
Long Term Investments 245 239 161 204 189
Capital Lease Obligations 545 563 472 558 613
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 17652 15269 17377 18525 17762
Cash and Short Term Investments 11493 8965 11232 12522 12484
Cash 452 440 332 401 376
Short Term Investments 11041 8525 10900 12121 12108
Total Receivables, Net 1989 2138 1991 1835 1537
Accounts Receivable - Trade, Net 1989 2138 1991 1835 1537
Total Inventory 2308 2279 2215 2273 2002
Prepaid Expenses 907 892 986 898 787
Other Current Assets, Total 955 995 953 997 952
Total Assets 66786 64716 66652 67963 67401
Property/Plant/Equipment, Total - Net 37982 38294 37536 37504 37603
Property/Plant/Equipment, Total - Gross 58528 58323 57042 56476 56067
Accumulated Depreciation, Total -20546 -20029 -19506 -18972 -18464
Goodwill, Net 4091 4091 4091 4091 4091
Intangibles, Net 2057 2059 2069 2079 1970
Long Term Investments 245
Other Long Term Assets, Total 5004 4758 5579 5764 5975
Total Current Liabilities 24590 21496 21970 22770 21866
Accounts Payable 2455 2149 2117 2733 2546
Accrued Expenses 6017 6159 5937 5897 5482
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3579 3274 2749 2106 2382
Other Current Liabilities, Total 12539 9914 11167 12034 11456
Total Liabilities 72557 70515 74545 76385 76341
Total Long Term Debt 31586 32389 34185 34963 35461
Long Term Debt 30971 31844 33380 34280 34779
Other Liabilities, Total 16381 16630 18390 18652 19014
Total Equity -5771 -5799 -7893 -8422 -8940
Common Stock 7 6 6 6 6
Additional Paid-In Capital 7290 7291 7277 7259 7243
Retained Earnings (Accumulated Deficit) -8501 -8511 -9314 -9797 -10273
Unrealized Gain (Loss) -4 -6 -8 -7 -5
Other Equity, Total -4563 -4579 -5854 -5883 -5911
Total Liabilities & Shareholders’ Equity 66786 64716 66652 67963 67401
Total Common Shares Outstanding 652.818 650.642 649.863 649.779 649.498
Capital Lease Obligations 615 545 805 683 682
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 127 -1993 -8885 1686 1412
Cash From Operating Activities 2173 704 -6543 3815 3533
Cash From Operating Activities 2298 2335 2370 2318 2159
Non-Cash Items -75 -926 -1254 -552 53
Cash Taxes Paid 2 3 6 8 16
Cash Interest Paid 1852 1632 944 1025 1009
Changes in Working Capital -177 1288 1226 363 -91
Cash From Investing Activities 636 -5983 -4342 -2243 -1973
Capital Expenditures -2906 -412 -1958 -4268 -3745
Other Investing Cash Flow Items, Total 3542 -5571 -2384 2025 1772
Cash From Financing Activities -2631 5288 10994 -1568 -1672
Financing Cash Flow Items 73 -1 -5 -63 -62
Total Cash Dividends Paid 0 -43 -178 -186
Issuance (Retirement) of Stock, Net -21 442 2797 -1097 -837
Issuance (Retirement) of Debt, Net -2683 4847 8245 -230 -587
Net Change in Cash 178 9 109 4 -112
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash From Operating Activities 3333 2173 2331 2924 1185
Cash Taxes Paid 1 2 2 2
Cash Interest Paid 646 1852 1478 870 566
Changes in Working Capital 3333 2173 2331 2924 1185
Cash From Investing Activities -2796 636 -916 -1700 -771
Other Investing Cash Flow Items, Total -2291 3542 1218 -139 98
Cash From Financing Activities -539 -2631 -1347 -1095 -310
Financing Cash Flow Items -37 73 8 6 -2
Total Cash Dividends Paid
Issuance (Retirement) of Stock, Net -21 -16 -16 -14
Issuance (Retirement) of Debt, Net -502 -2683 -1339 -1085 -294
Net Change in Cash -2 178 68 129 104
Capital Expenditures -505 -2906 -2134 -1561 -869
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.9558 78114949 1855345 2023-06-30 LOW
PRIMECAP Management Company Investment Advisor 5.7116 37317721 -420720 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7846 31260482 1059920 2023-06-30 LOW
Two Sigma Investments, LP Hedge Fund 3.5709 23330692 136043 2023-06-30 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.1672 20693076 501954 2023-06-30 LOW
Renaissance Technologies LLC Hedge Fund 2.6184 17107332 1384800 2023-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.2427 14653004 455473 2023-06-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.8736 12241599 -787399 2023-06-30 HIGH
U.S. Global Investors, Inc. Investment Advisor 1.7646 11529374 -1673360 2023-06-30 MED
Balyasny Asset Management LP Hedge Fund 1.6104 10521451 8211463 2023-06-30 LOW
Invesco Capital Management LLC Investment Advisor 1.2432 8122442 -1486 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.9399 6140754 -196188 2023-06-30 LOW
Voloridge Investment Management, LLC Investment Advisor/Hedge Fund 0.7238 4729211 4729211 2023-06-30 HIGH
Morgan Stanley & Co. LLC Research Firm 0.6861 4483030 1820981 2023-06-30 MED
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5514 3602673 -98516 2023-06-30 LOW
Millennium Management LLC Hedge Fund 0.4568 2984554 -2490726 2023-06-30 HIGH
PAR Capital Management, Inc. Hedge Fund 0.4286 2800000 0 2023-06-30 LOW
BMO Capital Markets (US) Research Firm 0.4014 2622587 -1791183 2023-06-30 LOW
Parker (William Douglas) Individual Investor 0.3951 2581708 -114180 2023-03-13 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.3217 2101735 45297 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

American Airlines Group Company profile

Discover the latest AAL stock price today with our interactive streaming chart.

Founded in 1930, American Airlines is one of the largest airlines in the world. Together with its regional partner American Eagle, it offers an average of 6,700 flights to 350 destinations in 55 countries around the world on a daily basis.

American Airlines Group is a holding company, headquartered in Fort Worth, Texas. Incorporated in 2013, the group was formed as a result of the merger of US Airways group and AMR Corporation.

The merger of the parent companies for American Airlines and US Airways has grown into business with a fleet of more than 1,500 aircrafts, serving 200 million passengers worldwide.

The vast majority of the company’s business still comes from the domestic sector. American Airlines occupies 17.6 per cent of the domestic market share, followed by its major rivals Delta Airlines and Southwest. According to ACSI – American Customer Satisfaction Index – American Airlines got 73 out of 100 possible scores for the quality of provided services. It was topped only by the low-cost JetBrlue Airways, which received 79 scores.

The American Airlines stock floated on the NASDAQ stock exchange through an IPO in 2013, after the stock was delisted from the New York Stock Exchange (NYSE) in January 2012. Since then, the American Airlines stock price has been listed and traded on the NASDAQ and is included in the Dow Jones Transportation Average (DJTA).

In 2016, American Airlines Group topped the Fortune’s list of best businesses and the AAL stock was included in the S&P 500 index. In 2019, the company was ranked 58 in the Fortune 500 list of the largest US corporations.

At the beginning of 2020, American Airlines stock was moving quite bullish on the encouraging full-year 2019 results with the record revenue of $45.8bn.

Moving further, the AAL share quote was seriously hit by the aftermath of the Covid-19 pandemic and subsequent lockdown measures, which affected the company’s second-quarter 2020 results. American Airlines announced net loss of $2.1 billion or $4.82 per share.

Doug Parker, American Airlines Chairman and CEO, commented on the company’s performance: “This was one of the most challenging quarters in American’s history. Covid-19 and the resulting shutdown of the US economy have caused severe disruptions to global demand for air travel. In spite of these challenges, the American Airlines team has done a phenomenal job taking care of our customers and our fellow team members. We have moved swiftly to improve our liquidity, conserve cash and ensure customers are safe when they travel. There is much uncertainty ahead, but we remain confident we will emerge from this crisis more agile and more efficient than ever before.”

Looking at the American Airlines stock chart today, you can see that in a 1-year period the AAL stock value has been fluctuating within a range of $8.25 – $31.67. Since the large sell-off in March - April 2020, the American Airlines stock quote grew from  $9.39 on 3 April 2020 to $20.31 on 8 June 2020, which is a growth of 116 per cent.

Keep an eye on the price of American Airlines stock today to spot the best points to enter and exit a trade. Explore the AAL share price in real time at Capital.com and trade AAL shares with CFDs.

Industry: Regional Airlines

1 Skyview Drive
FORT WORTH
TEXAS 76155
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

US100

14,755.90 Price
-0.870% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.52 Price
-1.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

88.34 Price
+0.680% 1D Chg, %
Long position overnight fee 0.0592%
Short position overnight fee -0.0812%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

27,566.90 Price
-1.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading