CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade American Airlines Group Inc - AAL CFD

    13.46
    2.75%
    0.11
    Low: 13.06
    High: 13.7
    Market Trading Hours* (UTC) Opens on Thursday at 09:10

    Mon: 09:10 - 00:00

    Tue - Thu: 00:00 - 01:00 09:10 - 00:00

    Fri: 00:00 - 01:00 09:10 - 22:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.11
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026346 %
    Charges from full value of position ($-5.01)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026346%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004124 %
    Charges from full value of position ($0.78)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004124%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    American Airlines Group Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 13.09
    Open* 13.09
    1-Year Change* -8.2%
    Day's Range* 13.06 - 13.7
    52 wk Range 10.86-19.08
    Average Volume (10 days) 31.16M
    Average Volume (3 months) 704.68M
    Market Cap 7.93B
    P/E Ratio 5.37
    Shares Outstanding 653.54M
    Revenue 52.91B
    EPS 2.26
    Dividend (Yield %) N/A
    Beta 1.57
    Next Earnings Date Jan 24, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2023 13.09 0.00 0.00% 13.09 13.09 13.09
    Dec 5, 2023 13.09 -0.19 -1.43% 13.28 13.33 12.97
    Dec 4, 2023 13.28 0.32 2.47% 12.96 13.45 12.90
    Dec 1, 2023 12.93 0.55 4.44% 12.38 13.02 12.22
    Nov 30, 2023 12.38 0.15 1.23% 12.23 12.43 12.05
    Nov 29, 2023 12.22 0.11 0.91% 12.11 12.52 12.04
    Nov 28, 2023 12.11 -0.01 -0.08% 12.12 12.22 11.92
    Nov 27, 2023 12.13 -0.13 -1.06% 12.26 12.35 12.04
    Nov 24, 2023 12.27 -0.03 -0.24% 12.30 12.44 12.22
    Nov 23, 2023 12.27 0.03 0.25% 12.24 12.27 12.24
    Nov 22, 2023 12.27 0.18 1.49% 12.09 12.73 12.08
    Nov 21, 2023 12.08 -0.26 -2.11% 12.34 12.35 12.02
    Nov 20, 2023 12.32 0.08 0.65% 12.24 12.41 12.13
    Nov 17, 2023 12.18 0.02 0.16% 12.16 12.34 12.11
    Nov 16, 2023 12.18 -0.23 -1.85% 12.41 12.56 12.13
    Nov 15, 2023 12.38 0.15 1.23% 12.23 12.68 12.22
    Nov 14, 2023 12.22 0.44 3.74% 11.78 12.26 11.72
    Nov 13, 2023 11.75 0.14 1.21% 11.61 11.85 11.59
    Nov 10, 2023 11.75 0.15 1.29% 11.60 11.81 11.48
    Nov 9, 2023 11.72 -0.26 -2.17% 11.98 12.20 11.64

    American Airlines Group Inc Events

    Time (UTC) Country Event
    Wednesday, January 24, 2024

    Time (UTC)

    14:30

    Country

    US

    Event

    Q4 2023 American Airlines Group Inc Earnings Release
    Q4 2023 American Airlines Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, April 25, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q1 2024 American Airlines Group Inc Earnings Release
    Q1 2024 American Airlines Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 48971 29882 17337 45768 44541
    Revenue 48971 29882 17337 45768 44541
    Cost of Revenue, Total 20605 12821 9739 17637 17523
    Gross Profit 28366 17061 7598 28131 27018
    Total Operating Expense 47364 30941 27758 42703 41885
    Selling/General/Admin. Expenses, Total 14787 12915 13217 16394 15731
    Depreciation / Amortization 2298 2335 2365 2318 2157
    Unusual Expense (Income) 198 -4455 -966 641 793
    Other Operating Expenses, Total 9476 7325 3403 5713 5681
    Operating Income 1607 -1059 -10421 3065 2656
    Interest Income (Expense), Net Non-Operating -1746 -1782 -1186 -968 -938
    Other, Net 325 293 154 159 166
    Net Income Before Taxes 186 -2548 -11453 2256 1884
    Net Income After Taxes 127 -1993 -8885 1686 1412
    Net Income Before Extra. Items 127 -1993 -8885 1686 1412
    Net Income 127 -1993 -8885 1686 1412
    Income Available to Common Excl. Extra. Items 127 -1993 -8885 1686 1412
    Income Available to Common Incl. Extra. Items 127 -1993 -8885 1686 1412
    Diluted Net Income 127 -1993 -8885 1686 1412
    Diluted Weighted Average Shares 655.122 644.015 483.888 444.269 465.66
    Diluted EPS Excluding Extraordinary Items 0.19386 -3.09465 -18.3617 3.795 3.03226
    Dividends per Share - Common Stock Primary Issue 0.4 0.4
    Diluted Normalized EPS 0.40335 -7.56178 -19.6123 5.25582 4.71589
    Total Extraordinary Items
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 13482 14055 12189 13188 13462
    Revenue 13482 14055 12189 13188 13462
    Cost of Revenue, Total 5168 4638 4932 5157 5590
    Gross Profit 8314 9417 7257 8031 7872
    Total Operating Expense 13747 11909 11766 11806 12532
    Selling/General/Admin. Expenses, Total 4404 4124 3719 3683 3879
    Depreciation / Amortization 566 563 566 572 572
    Unusual Expense (Income) 993 23 28 7 39
    Other Operating Expenses, Total 2616 2561 2521 2387 2452
    Operating Income -265 2146 423 1382 930
    Interest Income (Expense), Net Non-Operating -428 -397 -415 -423 -429
    Other, Net 3 14 9 51 157
    Net Income Before Taxes -690 1763 17 1010 658
    Net Income After Taxes -545 1338 10 803 483
    Net Income Before Extra. Items -545 1338 10 803 483
    Net Income -545 1338 10 803 483
    Income Available to Common Excl. Extra. Items -545 1338 10 803 483
    Income Available to Common Incl. Extra. Items -545 1338 10 803 483
    Diluted Net Income -545 1350 10 803 497
    Diluted Weighted Average Shares 654.119 719.345 656.707 670.053 715.985
    Diluted EPS Excluding Extraordinary Items -0.83318 1.87671 0.01523 1.19841 0.69415
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.15357 1.90097 0.04031 1.20791 0.73413
    Dilution Adjustment 12 14
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 15269 17336 11095 8206 8637
    Cash and Short Term Investments 8965 12431 6864 3826 4760
    Cash 440 273 245 280 275
    Short Term Investments 8525 12158 6619 3546 4485
    Total Receivables, Net 2138 1505 1342 1750 1706
    Accounts Receivable - Trade, Net 2138 1505 1342 1750 1706
    Total Inventory 2279 1795 1614 1851 1522
    Prepaid Expenses 892 615 666 621 495
    Other Current Assets, Total 995 990 609 158 154
    Total Assets 64716 66467 62008 59995 60580
    Property/Plant/Equipment, Total - Net 38294 37387 39738 43732 43249
    Property/Plant/Equipment, Total - Gross 58323 55558 56495 62391 60692
    Accumulated Depreciation, Total -20029 -18171 -16757 -18659 -17443
    Goodwill, Net 4091 4091 4091 4091 4091
    Intangibles, Net 2059 1988 2029 2084 2137
    Other Long Term Assets, Total 4758 5426 4894 1678 2277
    Total Current Liabilities 21496 19006 16569 18311 18096
    Accounts Payable 2149 1772 1196 2062 1773
    Accrued Expenses 6159 5762 5786 5387 5423
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3274 2489 2797 2861 3294
    Other Current Liabilities, Total 9914 8983 6790 8001 7606
    Total Liabilities 70515 73807 68875 60113 60749
    Total Long Term Debt 32389 35571 29796 21454 21179
    Long Term Debt 31844 35008 29324 20896 20566
    Other Liabilities, Total 16630 19230 22510 20348 21474
    Total Equity -5799 -7340 -6867 -118 -169
    Common Stock 6 6 6 4 5
    Additional Paid-In Capital 7291 7234 6894 3945 4964
    Retained Earnings (Accumulated Deficit) -8511 -8638 -6664 2264 136
    Unrealized Gain (Loss) -6 -2 -2 -2 -5
    Other Equity, Total -4579 -5940 -7101 -6329 -5269
    Total Liabilities & Shareholders’ Equity 64716 66467 62008 59995 60580
    Total Common Shares Outstanding 650.642 647.728 621.479 428.203 460.611
    Long Term Investments 245 239 161 204 189
    Capital Lease Obligations 545 563 472 558 613
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 16708 18220 17652 15269 17377
    Cash and Short Term Investments 11397 12880 12316 8965 11232
    Cash 577 614 452 440 332
    Short Term Investments 10820 12266 11864 8525 10900
    Total Receivables, Net 2021 2073 1989 2138 1991
    Accounts Receivable - Trade, Net 2021 2073 1989 2138 1991
    Total Inventory 2461 2280 2308 2279 2215
    Prepaid Expenses 719 822 907 892 986
    Other Current Assets, Total 110 165 132 995 953
    Total Assets 65711 67260 66786 64716 66652
    Property/Plant/Equipment, Total - Net 38196 38347 37982 38294 37536
    Property/Plant/Equipment, Total - Gross 59767 59409 58528 58323 57042
    Accumulated Depreciation, Total -21571 -21062 -20546 -20029 -19506
    Goodwill, Net 4091 4091 4091 4091 4091
    Intangibles, Net 2053 2055 2057 2059 2069
    Long Term Investments 553 620 622 245
    Other Long Term Assets, Total 4110 3927 4382 4758 5579
    Total Current Liabilities 24380 24316 24590 21496 21970
    Accounts Payable 2123 2406 2455 2149 2117
    Accrued Expenses 7326 6014 6017 6159 5937
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3767 3874 3579 3274 2749
    Other Current Liabilities, Total 11164 12022 12539 9914 11167
    Total Liabilities 70847 71645 72557 70515 74545
    Total Long Term Debt 29722 30772 31586 32389 34185
    Long Term Debt 29118 30185 30971 31844 33380
    Other Liabilities, Total 16745 16557 16381 16630 18390
    Total Equity -5136 -4385 -5771 -5799 -7893
    Common Stock 7 7 7 6 6
    Additional Paid-In Capital 7353 7321 7290 7291 7277
    Retained Earnings (Accumulated Deficit) -7708 -7163 -8501 -8511 -9314
    Unrealized Gain (Loss) -5 -5 -4 -6 -8
    Other Equity, Total -4783 -4545 -4563 -4579 -5854
    Total Liabilities & Shareholders’ Equity 65711 67260 66786 64716 66652
    Total Common Shares Outstanding 653.504 653.287 652.818 650.642 649.863
    Capital Lease Obligations 604 587 615 545 805
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 127 -1993 -8885 1686 1412
    Cash From Operating Activities 2173 704 -6543 3815 3533
    Cash From Operating Activities 2298 2335 2370 2318 2159
    Non-Cash Items -75 -926 -1254 -552 53
    Cash Taxes Paid 2 3 6 8 16
    Cash Interest Paid 1852 1632 944 1025 1009
    Changes in Working Capital -177 1288 1226 363 -91
    Cash From Investing Activities 636 -5983 -4342 -2243 -1973
    Capital Expenditures -2906 -412 -1958 -4268 -3745
    Other Investing Cash Flow Items, Total 3542 -5571 -2384 2025 1772
    Cash From Financing Activities -2631 5288 10994 -1568 -1672
    Financing Cash Flow Items 73 -1 -5 -63 -62
    Total Cash Dividends Paid 0 -43 -178 -186
    Issuance (Retirement) of Stock, Net -21 442 2797 -1097 -837
    Issuance (Retirement) of Debt, Net -2683 4847 8245 -230 -587
    Net Change in Cash 178 9 109 4 -112
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash From Operating Activities 3333 2173 2331 2924 1185
    Cash Taxes Paid 1 2 2 2
    Cash Interest Paid 646 1852 1478 870 566
    Changes in Working Capital 3333 2173 2331 2924 1185
    Cash From Investing Activities -2796 636 -916 -1700 -771
    Other Investing Cash Flow Items, Total -2291 3542 1218 -139 98
    Cash From Financing Activities -539 -2631 -1347 -1095 -310
    Financing Cash Flow Items -37 73 8 6 -2
    Total Cash Dividends Paid
    Issuance (Retirement) of Stock, Net -21 -16 -16 -14
    Issuance (Retirement) of Debt, Net -502 -2683 -1339 -1085 -294
    Net Change in Cash -2 178 68 129 104
    Capital Expenditures -505 -2906 -2134 -1561 -869
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.9526 78114949 1855345 2023-06-30 LOW
    PRIMECAP Management Company Investment Advisor 5.7101 37317721 -420720 2023-06-30
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7833 31260482 1059920 2023-06-30 LOW
    Two Sigma Investments, LP Hedge Fund 3.5699 23330692 136043 2023-06-30 HIGH
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.1663 20693076 501954 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 2.6176 17107332 1384800 2023-06-30 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.2421 14653004 455473 2023-06-30 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 1.8731 12241599 -787399 2023-06-30 MED
    U.S. Global Investors, Inc. Investment Advisor 1.6333 10674111 -855263 2023-09-30 MED
    Balyasny Asset Management LP Hedge Fund 1.6099 10521451 8211463 2023-06-30 HIGH
    Invesco Capital Management LLC Investment Advisor 1.2428 8122442 -1486 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.9396 6140754 -196188 2023-06-30 LOW
    Voloridge Investment Management, LLC Investment Advisor/Hedge Fund 0.7236 4729211 4729211 2023-06-30 HIGH
    Morgan Stanley & Co. LLC Research Firm 0.686 4483030 1820981 2023-06-30 MED
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5513 3602673 -98516 2023-06-30 LOW
    Millennium Management LLC Hedge Fund 0.4567 2984554 -2490726 2023-06-30 HIGH
    PAR Capital Management, Inc. Hedge Fund 0.4284 2800000 0 2023-06-30 LOW
    BMO Capital Markets (US) Research Firm 0.4013 2622587 -1791183 2023-06-30 LOW
    Parker (William Douglas) Individual Investor 0.395 2581708 -114180 2023-03-13 LOW
    Isom (Robert D Jr) Individual Investor 0.3872 2530449 1493107 2023-09-20 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    American Airlines Group Company profile

    Discover the latest AAL stock price today with our interactive streaming chart.

    Founded in 1930, American Airlines is one of the largest airlines in the world. Together with its regional partner American Eagle, it offers an average of 6,700 flights to 350 destinations in 55 countries around the world on a daily basis.

    American Airlines Group is a holding company, headquartered in Fort Worth, Texas. Incorporated in 2013, the group was formed as a result of the merger of US Airways group and AMR Corporation.

    The merger of the parent companies for American Airlines and US Airways has grown into business with a fleet of more than 1,500 aircrafts, serving 200 million passengers worldwide.

    The vast majority of the company’s business still comes from the domestic sector. American Airlines occupies 17.6 per cent of the domestic market share, followed by its major rivals Delta Airlines and Southwest. According to ACSI – American Customer Satisfaction Index – American Airlines got 73 out of 100 possible scores for the quality of provided services. It was topped only by the low-cost JetBrlue Airways, which received 79 scores.

    The American Airlines stock floated on the NASDAQ stock exchange through an IPO in 2013, after the stock was delisted from the New York Stock Exchange (NYSE) in January 2012. Since then, the American Airlines stock price has been listed and traded on the NASDAQ and is included in the Dow Jones Transportation Average (DJTA).

    In 2016, American Airlines Group topped the Fortune’s list of best businesses and the AAL stock was included in the S&P 500 index. In 2019, the company was ranked 58 in the Fortune 500 list of the largest US corporations.

    At the beginning of 2020, American Airlines stock was moving quite bullish on the encouraging full-year 2019 results with the record revenue of $45.8bn.

    Moving further, the AAL share quote was seriously hit by the aftermath of the Covid-19 pandemic and subsequent lockdown measures, which affected the company’s second-quarter 2020 results. American Airlines announced net loss of $2.1 billion or $4.82 per share.

    Doug Parker, American Airlines Chairman and CEO, commented on the company’s performance: “This was one of the most challenging quarters in American’s history. Covid-19 and the resulting shutdown of the US economy have caused severe disruptions to global demand for air travel. In spite of these challenges, the American Airlines team has done a phenomenal job taking care of our customers and our fellow team members. We have moved swiftly to improve our liquidity, conserve cash and ensure customers are safe when they travel. There is much uncertainty ahead, but we remain confident we will emerge from this crisis more agile and more efficient than ever before.”

    Looking at the American Airlines stock chart today, you can see that in a 1-year period the AAL stock value has been fluctuating within a range of $8.25 – $31.67. Since the large sell-off in March - April 2020, the American Airlines stock quote grew from  $9.39 on 3 April 2020 to $20.31 on 8 June 2020, which is a growth of 116 per cent.

    Keep an eye on the price of American Airlines stock today to spot the best points to enter and exit a trade. Explore the AAL share price in real time at Capital.com and trade AAL shares with CFDs.

    Industry: Regional Airlines

    1 Skyview Drive
    FORT WORTH
    TEXAS 76155
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    43,930.35 Price
    -0.100% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.64 Price
    +2.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,029.18 Price
    +0.420% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    US100

    15,797.40 Price
    -0.480% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading