Trade American Airlines Group Inc - AAL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024846% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002624% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 12.66 |
Open | 12.68 |
1-Year Change | 13.82% |
Day's Range | 12.65 - 13.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 25, 2024 | 13.09 | 0.46 | 3.64% | 12.63 | 13.40 | 12.63 |
Oct 24, 2024 | 12.70 | -0.20 | -1.55% | 12.90 | 13.58 | 12.23 |
Oct 23, 2024 | 12.78 | 0.02 | 0.16% | 12.76 | 13.00 | 12.63 |
Oct 22, 2024 | 12.90 | 0.11 | 0.86% | 12.79 | 12.99 | 12.58 |
Oct 21, 2024 | 12.94 | -0.07 | -0.54% | 13.01 | 13.07 | 12.66 |
Oct 18, 2024 | 13.00 | 0.32 | 2.52% | 12.68 | 13.20 | 12.64 |
Oct 17, 2024 | 12.80 | 0.10 | 0.79% | 12.70 | 12.93 | 12.64 |
Oct 16, 2024 | 12.80 | 0.89 | 7.47% | 11.91 | 12.88 | 11.91 |
Oct 15, 2024 | 11.90 | 0.04 | 0.34% | 11.86 | 12.43 | 11.86 |
Oct 14, 2024 | 11.89 | 0.19 | 1.62% | 11.70 | 11.95 | 11.63 |
Oct 11, 2024 | 11.70 | 0.05 | 0.43% | 11.65 | 11.78 | 11.50 |
Oct 10, 2024 | 11.70 | -0.15 | -1.27% | 11.85 | 11.96 | 11.38 |
Oct 9, 2024 | 11.88 | 0.10 | 0.85% | 11.78 | 12.21 | 11.78 |
Oct 8, 2024 | 11.88 | 0.47 | 4.12% | 11.41 | 12.08 | 11.34 |
Oct 7, 2024 | 11.47 | 0.15 | 1.33% | 11.32 | 11.64 | 11.22 |
Oct 4, 2024 | 11.47 | 0.49 | 4.46% | 10.98 | 11.93 | 10.77 |
Oct 3, 2024 | 11.04 | 0.39 | 3.66% | 10.65 | 11.11 | 10.53 |
Oct 2, 2024 | 10.71 | -0.11 | -1.02% | 10.82 | 10.86 | 10.57 |
Oct 1, 2024 | 10.84 | -0.40 | -3.56% | 11.24 | 11.30 | 10.79 |
Sep 30, 2024 | 11.18 | -0.27 | -2.36% | 11.45 | 11.54 | 11.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
American Airlines Group Company profile
Discover the latest AAL stock price today with our interactive streaming chart.
Founded in 1930, American Airlines is one of the largest airlines in the world. Together with its regional partner American Eagle, it offers an average of 6,700 flights to 350 destinations in 55 countries around the world on a daily basis.
American Airlines Group is a holding company, headquartered in Fort Worth, Texas. Incorporated in 2013, the group was formed as a result of the merger of US Airways group and AMR Corporation.
The merger of the parent companies for American Airlines and US Airways has grown into business with a fleet of more than 1,500 aircrafts, serving 200 million passengers worldwide.
The vast majority of the company’s business still comes from the domestic sector. American Airlines occupies 17.6 per cent of the domestic market share, followed by its major rivals Delta Airlines and Southwest. According to ACSI – American Customer Satisfaction Index – American Airlines got 73 out of 100 possible scores for the quality of provided services. It was topped only by the low-cost JetBrlue Airways, which received 79 scores.
The American Airlines stock floated on the NASDAQ stock exchange through an IPO in 2013, after the stock was delisted from the New York Stock Exchange (NYSE) in January 2012. Since then, the American Airlines stock price has been listed and traded on the NASDAQ and is included in the Dow Jones Transportation Average (DJTA).
In 2016, American Airlines Group topped the Fortune’s list of best businesses and the AAL stock was included in the S&P 500 index. In 2019, the company was ranked 58 in the Fortune 500 list of the largest US corporations.
At the beginning of 2020, American Airlines stock was moving quite bullish on the encouraging full-year 2019 results with the record revenue of $45.8bn.
Moving further, the AAL share quote was seriously hit by the aftermath of the Covid-19 pandemic and subsequent lockdown measures, which affected the company’s second-quarter 2020 results. American Airlines announced net loss of $2.1 billion or $4.82 per share.
Doug Parker, American Airlines Chairman and CEO, commented on the company’s performance: “This was one of the most challenging quarters in American’s history. Covid-19 and the resulting shutdown of the US economy have caused severe disruptions to global demand for air travel. In spite of these challenges, the American Airlines team has done a phenomenal job taking care of our customers and our fellow team members. We have moved swiftly to improve our liquidity, conserve cash and ensure customers are safe when they travel. There is much uncertainty ahead, but we remain confident we will emerge from this crisis more agile and more efficient than ever before.”
Looking at the American Airlines stock chart today, you can see that in a 1-year period the AAL stock value has been fluctuating within a range of $8.25 – $31.67. Since the large sell-off in March - April 2020, the American Airlines stock quote grew from $9.39 on 3 April 2020 to $20.31 on 8 June 2020, which is a growth of 116 per cent.
Keep an eye on the price of American Airlines stock today to spot the best points to enter and exit a trade. Explore the AAL share price in real time at Capital.com and trade AAL shares with CFDs.
Industry: | Regional Airlines |
1 Skyview Drive
FORT WORTH
TEXAS 76155
US
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com