CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Alpha & Omega Semiconductor - AOSL CFD

44.31
3.19%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.19
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 45.77
Open 45.21
1-Year Change 45.04%
Day's Range 43.46 - 45.6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 45.77 3.84 9.16% 41.93 46.45 41.45
Jul 22, 2024 42.69 -0.35 -0.81% 43.04 43.12 40.34
Jul 19, 2024 42.98 -1.61 -3.61% 44.59 44.98 42.95
Jul 18, 2024 45.28 -1.05 -2.27% 46.33 47.28 44.31
Jul 17, 2024 45.34 0.28 0.62% 45.06 46.26 43.83
Jul 16, 2024 46.92 0.46 0.99% 46.46 47.14 45.71
Jul 15, 2024 45.63 3.43 8.13% 42.20 46.65 41.00
Jul 12, 2024 42.24 2.24 5.60% 40.00 43.94 39.45
Jul 11, 2024 39.54 1.09 2.83% 38.45 40.06 38.13
Jul 10, 2024 37.09 -1.02 -2.68% 38.11 38.18 37.02
Jul 9, 2024 38.07 0.67 1.79% 37.40 38.16 36.80
Jul 8, 2024 37.36 -0.01 -0.03% 37.37 37.85 37.00
Jul 5, 2024 37.43 -0.33 -0.87% 37.76 37.95 36.61
Jul 3, 2024 37.70 -0.80 -2.08% 38.50 39.02 37.65
Jul 2, 2024 38.37 0.42 1.11% 37.95 40.52 37.79
Jul 1, 2024 38.14 0.82 2.20% 37.32 38.32 36.55
Jun 28, 2024 37.26 0.85 2.33% 36.41 37.78 36.05
Jun 27, 2024 35.72 -1.61 -4.31% 37.33 37.49 34.56
Jun 26, 2024 37.26 1.05 2.90% 36.21 37.44 36.15
Jun 25, 2024 36.53 1.51 4.31% 35.02 36.54 33.96

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alpha & Omega Semiconductor Company profile

About Alpha and Omega Semiconductor Ltd

Alpha and Omega Semiconductor Limited is a designer, developer, and global supplier of power semiconductors. The Company's portfolio of products focuses on high-volume applications, including personal computers, flat-panel televisions, light-emitting diode (LED) lighting, smartphones, battery packs, consumer and industrial motor controls, and power supplies for television, computers, servers, and telecommunications equipment. It also offers power semiconductors, including a range portfolio of Power MOSFET, IGBT, IPM, TVS, HVIC, GaN/SiC, Power IC, and Digital Power products. The Company sells its products primarily to distributors in the Asia Pacific region, who in turn sell these products to end customers. Its products are applicable in desktop and tablet personal computers, flat panel displays, and televisions.

Financial summary

BRIEF: For the six months ended 31 December 2021, Alpha and Omega Semiconductor Ltd revenues increased 23% to $380.4M. Net income increased from $22.5M to $406.4M. Revenues reflect Power IC segment increase of 61% to $107.4M, Power discrete segment increase of 12% to $265.7M, Hong Kong segment increase of 18% to $307.8M, China segment increase of 30% to $60.1M. Basic Earnings per Share excluding Extraordinary Items increased from $0.88 to $15.29.

Equity composition

Common Stock $0.002 Par, 09/10, 50M auth., 22,127,000 issd. Insiders own 18.21%. IPO: 4/29/10, 5M shares @ $18 per shares by Deutsche Bank Securities Inc., Piper Jaffray & Co., Thomas Weisel Partners LLC & Caris & Company INc.

Industry: Integrated Circuits

475 Oakmead Pkwy
SUNNYVALE
CALIFORNIA 94085
US

People also watch

BTC/USD

66,398.35 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,171.80 Price
-3.030% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,420.60 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.63 Price
+4.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading