Trade Alpha & Omega Semiconductor - AOSL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.25 |
| Open | 36.36 |
| 1-Year Change | 64.01% |
| Day's Range | 33.92 - 36.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 34.03 | -2.33 | -6.41% | 36.36 | 36.77 | 33.88 |
| Feb 20, 2025 | 36.25 | -0.31 | -0.85% | 36.56 | 36.72 | 35.51 |
| Feb 19, 2025 | 36.59 | 1.12 | 3.16% | 35.47 | 37.26 | 35.17 |
| Feb 18, 2025 | 35.88 | 0.82 | 2.34% | 35.06 | 36.85 | 34.97 |
| Feb 14, 2025 | 34.69 | 0.31 | 0.90% | 34.38 | 34.90 | 33.99 |
| Feb 13, 2025 | 34.48 | 0.16 | 0.47% | 34.32 | 35.12 | 33.31 |
| Feb 12, 2025 | 34.27 | -0.20 | -0.58% | 34.47 | 34.99 | 33.60 |
| Feb 11, 2025 | 35.38 | -0.83 | -2.29% | 36.21 | 36.98 | 35.17 |
| Feb 10, 2025 | 37.10 | -3.90 | -9.51% | 41.00 | 41.45 | 36.21 |
| Feb 7, 2025 | 39.79 | -2.21 | -5.26% | 42.00 | 46.45 | 37.95 |
| Feb 6, 2025 | 41.66 | 3.60 | 9.46% | 38.06 | 43.40 | 38.06 |
| Feb 5, 2025 | 43.21 | 1.26 | 3.00% | 41.95 | 43.30 | 40.47 |
| Feb 4, 2025 | 43.10 | 4.88 | 12.77% | 38.22 | 43.55 | 38.22 |
| Feb 3, 2025 | 38.69 | 2.23 | 6.12% | 36.46 | 39.00 | 36.39 |
| Jan 31, 2025 | 38.37 | 1.66 | 4.52% | 36.71 | 39.23 | 36.70 |
| Jan 30, 2025 | 37.35 | 1.68 | 4.71% | 35.67 | 37.63 | 35.67 |
| Jan 29, 2025 | 35.54 | -0.28 | -0.78% | 35.82 | 35.96 | 35.01 |
| Jan 28, 2025 | 35.75 | -0.27 | -0.75% | 36.02 | 36.59 | 34.64 |
| Jan 27, 2025 | 35.16 | -2.69 | -7.11% | 37.85 | 38.91 | 34.45 |
| Jan 24, 2025 | 40.64 | 2.27 | 5.92% | 38.37 | 40.93 | 36.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alpha & Omega Semiconductor Company profile
About Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Limited is a designer, developer, and global supplier of power semiconductors. The Company's portfolio of products focuses on high-volume applications, including personal computers, flat-panel televisions, light-emitting diode (LED) lighting, smartphones, battery packs, consumer and industrial motor controls, and power supplies for television, computers, servers, and telecommunications equipment. It also offers power semiconductors, including a range portfolio of Power MOSFET, IGBT, IPM, TVS, HVIC, GaN/SiC, Power IC, and Digital Power products. The Company sells its products primarily to distributors in the Asia Pacific region, who in turn sell these products to end customers. Its products are applicable in desktop and tablet personal computers, flat panel displays, and televisions.
Financial summary
BRIEF: For the six months ended 31 December 2021, Alpha and Omega Semiconductor Ltd revenues increased 23% to $380.4M. Net income increased from $22.5M to $406.4M. Revenues reflect Power IC segment increase of 61% to $107.4M, Power discrete segment increase of 12% to $265.7M, Hong Kong segment increase of 18% to $307.8M, China segment increase of 30% to $60.1M. Basic Earnings per Share excluding Extraordinary Items increased from $0.88 to $15.29.
Equity composition
Common Stock $0.002 Par, 09/10, 50M auth., 22,127,000 issd. Insiders own 18.21%. IPO: 4/29/10, 5M shares @ $18 per shares by Deutsche Bank Securities Inc., Piper Jaffray & Co., Thomas Weisel Partners LLC & Caris & Company INc.
| Industry: | Integrated Circuits |
475 Oakmead Pkwy
SUNNYVALE
CALIFORNIA 94085
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com