Trade Alpha & Omega Semiconductor - AOSL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.7 |
| Open | 24.09 |
| 1-Year Change | 9.75% |
| Day's Range | 24.09 - 25.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 24.70 | -0.21 | -0.84% | 24.91 | 24.99 | 23.58 |
| Mar 28, 2025 | 25.99 | -0.76 | -2.84% | 26.75 | 26.75 | 25.60 |
| Mar 27, 2025 | 26.67 | -0.28 | -1.04% | 26.95 | 27.96 | 26.25 |
| Mar 26, 2025 | 27.44 | 0.42 | 1.55% | 27.02 | 27.68 | 26.92 |
| Mar 25, 2025 | 27.74 | 1.31 | 4.96% | 26.43 | 27.76 | 26.43 |
| Mar 24, 2025 | 26.94 | -0.23 | -0.85% | 27.17 | 27.91 | 26.88 |
| Mar 21, 2025 | 26.22 | 0.27 | 1.04% | 25.95 | 26.65 | 25.60 |
| Mar 20, 2025 | 26.62 | 0.32 | 1.22% | 26.30 | 27.09 | 26.16 |
| Mar 19, 2025 | 27.22 | 0.45 | 1.68% | 26.77 | 28.30 | 26.36 |
| Mar 18, 2025 | 26.76 | -0.40 | -1.47% | 27.16 | 27.33 | 26.62 |
| Mar 17, 2025 | 27.55 | 1.39 | 5.31% | 26.16 | 27.75 | 26.16 |
| Mar 14, 2025 | 26.56 | 0.81 | 3.15% | 25.75 | 27.43 | 25.75 |
| Mar 13, 2025 | 25.62 | -0.58 | -2.21% | 26.20 | 26.62 | 25.18 |
| Mar 12, 2025 | 26.16 | 0.29 | 1.12% | 25.87 | 26.79 | 25.41 |
| Mar 11, 2025 | 25.84 | 0.47 | 1.85% | 25.37 | 26.75 | 24.09 |
| Mar 10, 2025 | 25.33 | -0.74 | -2.84% | 26.07 | 26.31 | 25.04 |
| Mar 7, 2025 | 27.40 | 0.64 | 2.39% | 26.76 | 27.93 | 25.71 |
| Mar 6, 2025 | 26.73 | 0.57 | 2.18% | 26.16 | 27.18 | 25.44 |
| Mar 5, 2025 | 27.46 | -0.28 | -1.01% | 27.74 | 27.78 | 26.45 |
| Mar 4, 2025 | 27.90 | 0.94 | 3.49% | 26.96 | 28.68 | 26.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alpha & Omega Semiconductor Company profile
About Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Limited is a designer, developer, and global supplier of power semiconductors. The Company's portfolio of products focuses on high-volume applications, including personal computers, flat-panel televisions, light-emitting diode (LED) lighting, smartphones, battery packs, consumer and industrial motor controls, and power supplies for television, computers, servers, and telecommunications equipment. It also offers power semiconductors, including a range portfolio of Power MOSFET, IGBT, IPM, TVS, HVIC, GaN/SiC, Power IC, and Digital Power products. The Company sells its products primarily to distributors in the Asia Pacific region, who in turn sell these products to end customers. Its products are applicable in desktop and tablet personal computers, flat panel displays, and televisions.
Financial summary
BRIEF: For the six months ended 31 December 2021, Alpha and Omega Semiconductor Ltd revenues increased 23% to $380.4M. Net income increased from $22.5M to $406.4M. Revenues reflect Power IC segment increase of 61% to $107.4M, Power discrete segment increase of 12% to $265.7M, Hong Kong segment increase of 18% to $307.8M, China segment increase of 30% to $60.1M. Basic Earnings per Share excluding Extraordinary Items increased from $0.88 to $15.29.
Equity composition
Common Stock $0.002 Par, 09/10, 50M auth., 22,127,000 issd. Insiders own 18.21%. IPO: 4/29/10, 5M shares @ $18 per shares by Deutsche Bank Securities Inc., Piper Jaffray & Co., Thomas Weisel Partners LLC & Caris & Company INc.
| Industry: | Integrated Circuits |
475 Oakmead Pkwy
SUNNYVALE
CALIFORNIA 94085
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com