Trade Alpha & Omega Semiconductor - AOSL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.46 |
| Open | 18.95 |
| 1-Year Change | -10.36% |
| Day's Range | 18.44 - 19.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.46 | 1.66 | 9.33% | 17.80 | 19.71 | 17.75 |
| Apr 23, 2025 | 17.34 | 0.05 | 0.29% | 17.29 | 18.16 | 16.90 |
| Apr 22, 2025 | 16.22 | -0.33 | -1.99% | 16.55 | 16.98 | 16.22 |
| Apr 21, 2025 | 16.18 | -0.68 | -4.03% | 16.86 | 17.05 | 15.83 |
| Apr 17, 2025 | 17.26 | -0.41 | -2.32% | 17.67 | 18.21 | 17.25 |
| Apr 16, 2025 | 18.00 | -0.13 | -0.72% | 18.13 | 18.33 | 17.10 |
| Apr 15, 2025 | 19.03 | 0.13 | 0.69% | 18.90 | 20.23 | 18.86 |
| Apr 14, 2025 | 19.30 | 0.20 | 1.05% | 19.10 | 19.85 | 18.55 |
| Apr 11, 2025 | 18.84 | -0.23 | -1.21% | 19.07 | 19.08 | 17.69 |
| Apr 10, 2025 | 19.40 | -1.66 | -7.88% | 21.06 | 21.06 | 18.55 |
| Apr 9, 2025 | 22.75 | 5.40 | 31.12% | 17.35 | 22.90 | 17.35 |
| Apr 8, 2025 | 17.80 | -2.28 | -11.35% | 20.08 | 20.16 | 17.27 |
| Apr 7, 2025 | 19.25 | 2.28 | 13.44% | 16.97 | 20.24 | 16.83 |
| Apr 4, 2025 | 18.41 | 0.09 | 0.49% | 18.32 | 18.52 | 16.31 |
| Apr 3, 2025 | 20.10 | -3.35 | -14.29% | 23.45 | 23.45 | 19.98 |
| Apr 2, 2025 | 25.58 | 1.63 | 6.81% | 23.95 | 25.97 | 23.95 |
| Apr 1, 2025 | 24.81 | 0.37 | 1.51% | 24.44 | 25.38 | 23.95 |
| Mar 31, 2025 | 24.70 | -0.21 | -0.84% | 24.91 | 24.99 | 23.58 |
| Mar 28, 2025 | 25.99 | -0.76 | -2.84% | 26.75 | 26.75 | 25.60 |
| Mar 27, 2025 | 26.67 | -0.28 | -1.04% | 26.95 | 27.96 | 26.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alpha & Omega Semiconductor Company profile
About Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Limited is a designer, developer, and global supplier of power semiconductors. The Company's portfolio of products focuses on high-volume applications, including personal computers, flat-panel televisions, light-emitting diode (LED) lighting, smartphones, battery packs, consumer and industrial motor controls, and power supplies for television, computers, servers, and telecommunications equipment. It also offers power semiconductors, including a range portfolio of Power MOSFET, IGBT, IPM, TVS, HVIC, GaN/SiC, Power IC, and Digital Power products. The Company sells its products primarily to distributors in the Asia Pacific region, who in turn sell these products to end customers. Its products are applicable in desktop and tablet personal computers, flat panel displays, and televisions.
Financial summary
BRIEF: For the six months ended 31 December 2021, Alpha and Omega Semiconductor Ltd revenues increased 23% to $380.4M. Net income increased from $22.5M to $406.4M. Revenues reflect Power IC segment increase of 61% to $107.4M, Power discrete segment increase of 12% to $265.7M, Hong Kong segment increase of 18% to $307.8M, China segment increase of 30% to $60.1M. Basic Earnings per Share excluding Extraordinary Items increased from $0.88 to $15.29.
Equity composition
Common Stock $0.002 Par, 09/10, 50M auth., 22,127,000 issd. Insiders own 18.21%. IPO: 4/29/10, 5M shares @ $18 per shares by Deutsche Bank Securities Inc., Piper Jaffray & Co., Thomas Weisel Partners LLC & Caris & Company INc.
| Industry: | Integrated Circuits |
475 Oakmead Pkwy
SUNNYVALE
CALIFORNIA 94085
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com