CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Alnylam Pharmaceuticals, Inc. - ALNY CFD

263.49
7.21%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.70
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 245.78
Open 251.23
1-Year Change 36.69%
Day's Range 251.23 - 264.26
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 263.49 15.54 6.27% 247.95 264.93 247.95
Jan 17, 2025 245.04 -3.43 -1.38% 248.47 252.56 244.79
Jan 16, 2025 247.84 -4.61 -1.83% 252.45 252.89 246.97
Jan 15, 2025 249.36 5.46 2.24% 243.90 254.95 243.90
Jan 14, 2025 239.44 -16.83 -6.57% 256.27 257.35 239.44
Jan 13, 2025 257.79 21.08 8.91% 236.71 261.57 236.08
Jan 10, 2025 237.92 1.94 0.82% 235.98 239.63 231.84
Jan 8, 2025 240.47 5.52 2.35% 234.95 240.47 233.30
Jan 7, 2025 235.62 3.58 1.54% 232.04 238.53 232.04
Jan 6, 2025 231.70 -1.28 -0.55% 232.98 235.73 230.67
Jan 3, 2025 234.13 1.72 0.74% 232.41 235.40 230.27
Jan 2, 2025 232.81 -2.74 -1.16% 235.55 237.27 231.11
Dec 31, 2024 235.19 -1.24 -0.52% 236.43 237.95 232.94
Dec 30, 2024 234.83 0.39 0.17% 234.44 236.50 232.11
Dec 27, 2024 236.75 0.74 0.31% 236.01 242.59 236.01
Dec 26, 2024 241.38 0.63 0.26% 240.75 243.56 238.37
Dec 24, 2024 241.82 2.45 1.02% 239.37 243.68 235.71
Dec 23, 2024 240.89 -3.69 -1.51% 244.58 244.58 236.21
Dec 20, 2024 244.90 9.90 4.21% 235.00 246.94 234.78
Dec 19, 2024 237.70 1.61 0.68% 236.09 241.44 232.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alnylam Company profile

Alnylam Pharmaceuticals, Inc., a biopharmaceutical company, discovers, develops, and commercializes novel therapeutics based on RNA interference (RNAi). Its pipeline of investigational RNAi therapeutics focuses on genetic medicines, cardio-metabolic diseases, and hepatic infectious diseases. The company's clinical development programs include Patisiran, which is in Phase III clinical trial for the treatment of hereditary transthyretin-mediated amyloidosis; Givosiran that is in Phase III trial to treat acute hepatic porphyrias; Fitusiran, an investigational RNAi therapeutic that is in Phase II open-label extension and Phase III clinical trial for the treatment of hemophilia and rare bleeding disorders; and Inclisiran, which is in III clinical trial for hypercholesterolemia. Its clinical programs also include ALN-TTRsc02, an investigational RNAi therapeutic targeting TTR, which is in the Phase I clinical trial for the treatment of various forms of ATTR amyloidosis; Lumasiran (ALN-GO1) that is in Phase I/II clinical trial for the treatment of primary hyperoxaluria type 1; and Cemdisiran (ALN-CC5), which is in the Phase II clinical trial for the treatment of complement-mediated diseases. The company has strategic alliances primarily with Sanofi Genzyme; The Medicines Company; Monsanto Company; Takeda Pharmaceutical Company Limited; Ionis Pharmaceuticals, Inc; and Regeneron Pharmaceuticals, Inc. Alnylam Pharmaceuticals, Inc. was founded in 2002 and is headquartered in Cambridge, Massachusetts.
Industry: Biotechnology & Medical Research (NEC)

675 W Kendall St
CAMBRIDGE
MASSACHUSETTS 02142-1168
US

People also watch

ETH/USD

3,300.54 Price
-0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

105,486.20 Price
-1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.17 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01581

US100

21,704.90 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading