CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Alnylam Pharmaceuticals, Inc. - ALNY CFD

250.40
0.27%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.57
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 249.73
Open 250.42
1-Year Change 67.52%
Day's Range 246.58 - 252.33
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 250.40 -0.55 -0.22% 250.95 252.91 246.45
Feb 20, 2025 249.73 0.88 0.35% 248.85 252.83 245.59
Feb 19, 2025 250.00 1.05 0.42% 248.95 253.16 244.87
Feb 18, 2025 248.94 -5.12 -2.02% 254.06 259.15 248.94
Feb 14, 2025 256.40 -7.55 -2.86% 263.95 264.35 251.44
Feb 13, 2025 264.63 9.36 3.67% 255.27 267.84 255.27
Feb 12, 2025 265.69 2.29 0.87% 263.40 267.95 260.35
Feb 11, 2025 268.84 -1.43 -0.53% 270.27 270.58 266.25
Feb 10, 2025 273.79 0.88 0.32% 272.91 275.09 267.36
Feb 7, 2025 276.11 0.58 0.21% 275.53 277.38 272.10
Feb 6, 2025 277.28 2.74 1.00% 274.54 278.68 272.05
Feb 5, 2025 276.14 4.22 1.55% 271.92 277.69 270.58
Feb 4, 2025 270.82 -2.08 -0.76% 272.90 277.73 268.45
Feb 3, 2025 274.42 7.25 2.71% 267.17 277.88 265.14
Jan 31, 2025 269.85 -4.48 -1.63% 274.33 279.25 269.84
Jan 30, 2025 277.23 2.88 1.05% 274.35 279.07 268.63
Jan 29, 2025 272.53 -2.62 -0.95% 275.15 277.98 272.53
Jan 28, 2025 277.67 3.78 1.38% 273.89 283.18 271.98
Jan 27, 2025 275.47 -0.48 -0.17% 275.95 285.95 273.68
Jan 24, 2025 277.60 4.70 1.72% 272.90 279.19 269.79

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alnylam Company profile

Alnylam Pharmaceuticals, Inc., a biopharmaceutical company, discovers, develops, and commercializes novel therapeutics based on RNA interference (RNAi). Its pipeline of investigational RNAi therapeutics focuses on genetic medicines, cardio-metabolic diseases, and hepatic infectious diseases. The company's clinical development programs include Patisiran, which is in Phase III clinical trial for the treatment of hereditary transthyretin-mediated amyloidosis; Givosiran that is in Phase III trial to treat acute hepatic porphyrias; Fitusiran, an investigational RNAi therapeutic that is in Phase II open-label extension and Phase III clinical trial for the treatment of hemophilia and rare bleeding disorders; and Inclisiran, which is in III clinical trial for hypercholesterolemia. Its clinical programs also include ALN-TTRsc02, an investigational RNAi therapeutic targeting TTR, which is in the Phase I clinical trial for the treatment of various forms of ATTR amyloidosis; Lumasiran (ALN-GO1) that is in Phase I/II clinical trial for the treatment of primary hyperoxaluria type 1; and Cemdisiran (ALN-CC5), which is in the Phase II clinical trial for the treatment of complement-mediated diseases. The company has strategic alliances primarily with Sanofi Genzyme; The Medicines Company; Monsanto Company; Takeda Pharmaceutical Company Limited; Ionis Pharmaceuticals, Inc; and Regeneron Pharmaceuticals, Inc. Alnylam Pharmaceuticals, Inc. was founded in 2002 and is headquartered in Cambridge, Massachusetts.
Industry: Biotechnology & Medical Research (NEC)

675 W Kendall St
CAMBRIDGE
MASSACHUSETTS 02142-1168
US

People also watch

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

96,657.85 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.59 Price
+1.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01291

ETH/USD

2,767.79 Price
+4.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading