Trade Alnylam Pharmaceuticals, Inc. - ALNY CFD
Add to favourite- Summary
- Historical Data
Spread | 1.57 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 249.73 |
Open | 250.42 |
1-Year Change | 67.52% |
Day's Range | 246.58 - 252.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 250.40 | -0.55 | -0.22% | 250.95 | 252.91 | 246.45 |
Feb 20, 2025 | 249.73 | 0.88 | 0.35% | 248.85 | 252.83 | 245.59 |
Feb 19, 2025 | 250.00 | 1.05 | 0.42% | 248.95 | 253.16 | 244.87 |
Feb 18, 2025 | 248.94 | -5.12 | -2.02% | 254.06 | 259.15 | 248.94 |
Feb 14, 2025 | 256.40 | -7.55 | -2.86% | 263.95 | 264.35 | 251.44 |
Feb 13, 2025 | 264.63 | 9.36 | 3.67% | 255.27 | 267.84 | 255.27 |
Feb 12, 2025 | 265.69 | 2.29 | 0.87% | 263.40 | 267.95 | 260.35 |
Feb 11, 2025 | 268.84 | -1.43 | -0.53% | 270.27 | 270.58 | 266.25 |
Feb 10, 2025 | 273.79 | 0.88 | 0.32% | 272.91 | 275.09 | 267.36 |
Feb 7, 2025 | 276.11 | 0.58 | 0.21% | 275.53 | 277.38 | 272.10 |
Feb 6, 2025 | 277.28 | 2.74 | 1.00% | 274.54 | 278.68 | 272.05 |
Feb 5, 2025 | 276.14 | 4.22 | 1.55% | 271.92 | 277.69 | 270.58 |
Feb 4, 2025 | 270.82 | -2.08 | -0.76% | 272.90 | 277.73 | 268.45 |
Feb 3, 2025 | 274.42 | 7.25 | 2.71% | 267.17 | 277.88 | 265.14 |
Jan 31, 2025 | 269.85 | -4.48 | -1.63% | 274.33 | 279.25 | 269.84 |
Jan 30, 2025 | 277.23 | 2.88 | 1.05% | 274.35 | 279.07 | 268.63 |
Jan 29, 2025 | 272.53 | -2.62 | -0.95% | 275.15 | 277.98 | 272.53 |
Jan 28, 2025 | 277.67 | 3.78 | 1.38% | 273.89 | 283.18 | 271.98 |
Jan 27, 2025 | 275.47 | -0.48 | -0.17% | 275.95 | 285.95 | 273.68 |
Jan 24, 2025 | 277.60 | 4.70 | 1.72% | 272.90 | 279.19 | 269.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Alnylam Company profile
Alnylam Pharmaceuticals, Inc., a biopharmaceutical company, discovers, develops, and commercializes novel therapeutics based on RNA interference (RNAi). Its pipeline of investigational RNAi therapeutics focuses on genetic medicines, cardio-metabolic diseases, and hepatic infectious diseases. The company's clinical development programs include Patisiran, which is in Phase III clinical trial for the treatment of hereditary transthyretin-mediated amyloidosis; Givosiran that is in Phase III trial to treat acute hepatic porphyrias; Fitusiran, an investigational RNAi therapeutic that is in Phase II open-label extension and Phase III clinical trial for the treatment of hemophilia and rare bleeding disorders; and Inclisiran, which is in III clinical trial for hypercholesterolemia. Its clinical programs also include ALN-TTRsc02, an investigational RNAi therapeutic targeting TTR, which is in the Phase I clinical trial for the treatment of various forms of ATTR amyloidosis; Lumasiran (ALN-GO1) that is in Phase I/II clinical trial for the treatment of primary hyperoxaluria type 1; and Cemdisiran (ALN-CC5), which is in the Phase II clinical trial for the treatment of complement-mediated diseases. The company has strategic alliances primarily with Sanofi Genzyme; The Medicines Company; Monsanto Company; Takeda Pharmaceutical Company Limited; Ionis Pharmaceuticals, Inc; and Regeneron Pharmaceuticals, Inc. Alnylam Pharmaceuticals, Inc. was founded in 2002 and is headquartered in Cambridge, Massachusetts.Industry: | Biotechnology & Medical Research (NEC) |
675 W Kendall St
CAMBRIDGE
MASSACHUSETTS 02142-1168
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com