Trade Alliance Witan PLC - ALW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.090 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.385 |
| Open | 11.445 |
| 1-Year Change | -6.57% |
| Day's Range | 11.385 - 11.445 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.385 | 0.140 | 1.24% | 11.245 | 11.465 | 11.145 |
| Apr 24, 2025 | 11.325 | 0.220 | 1.98% | 11.105 | 11.345 | 11.025 |
| Apr 23, 2025 | 11.325 | 0.340 | 3.10% | 10.985 | 11.425 | 10.985 |
| Apr 22, 2025 | 10.825 | -0.120 | -1.10% | 10.945 | 11.025 | 10.705 |
| Apr 17, 2025 | 11.085 | 0.080 | 0.73% | 11.005 | 11.145 | 10.905 |
| Apr 16, 2025 | 11.205 | 0.180 | 1.63% | 11.025 | 11.205 | 10.825 |
| Apr 15, 2025 | 11.105 | -0.020 | -0.18% | 11.125 | 11.225 | 10.925 |
| Apr 14, 2025 | 11.125 | 0.260 | 2.39% | 10.865 | 11.225 | 10.865 |
| Apr 11, 2025 | 10.965 | 0.140 | 1.29% | 10.825 | 11.025 | 10.785 |
| Apr 10, 2025 | 10.965 | 0.060 | 0.55% | 10.905 | 11.405 | 10.805 |
| Apr 9, 2025 | 10.365 | 0.020 | 0.19% | 10.345 | 10.625 | 10.185 |
| Apr 8, 2025 | 10.565 | 0.200 | 1.93% | 10.365 | 10.945 | 10.345 |
| Apr 7, 2025 | 10.225 | -0.100 | -0.97% | 10.325 | 10.885 | 9.830 |
| Apr 4, 2025 | 10.845 | -0.300 | -2.69% | 11.145 | 11.145 | 10.505 |
| Apr 3, 2025 | 11.065 | -0.200 | -1.78% | 11.265 | 11.405 | 11.065 |
| Apr 2, 2025 | 11.525 | 0.100 | 0.88% | 11.425 | 11.725 | 11.405 |
| Apr 1, 2025 | 11.685 | 0.220 | 1.92% | 11.465 | 11.705 | 11.465 |
| Mar 31, 2025 | 11.565 | 0.200 | 1.76% | 11.365 | 11.605 | 11.345 |
| Mar 28, 2025 | 11.545 | -0.120 | -1.03% | 11.665 | 11.885 | 11.545 |
| Mar 27, 2025 | 11.705 | -0.260 | -2.17% | 11.965 | 11.985 | 11.685 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alliance Trust Company profile
Alliance Trust PLC (ATST) is a publicly traded financial services and investment company with its headquarters in Dundee, Scotland. The ATST share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The beginnings of Alliance Trust date back to 1888 when it was formed by the merger of three Dundee-based mortgage and land companies. Many influential figures of that time, including textile manufacturers, ship owners, merchants, and businessmen, such as Sir John Leng, invested some of their money in the Trust and its predecessors. The company’s initial public offering took place on 15 January 1999. Nowadays, Alliance Trust is one of the largest investment trusts in the UK with its goal to become the main holding for investors who want to increase value over the long term run. You can find up-to-date Alliance Trust share price on Capital.com| Industry: | UK Investment Trusts |
River Court
5 West Victoria Dock Road
DUNDEE
DD1 3JT
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com