Trade Alliance Witan PLC - ALW CFD

Add to favourite

12.885

1.38%

0.250

Low: 12.885

High: 13.145

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.250

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	13.065
Open	13.085
1-Year Change	12.9%
Day's Range	12.885 - 13.145

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	12.885	-0.120	-0.92%	13.005	13.145	12.885
Feb 20, 2025	13.065	-0.120	-0.91%	13.185	13.205	13.005
Feb 19, 2025	13.145	0.020	0.15%	13.125	13.205	13.045
Feb 18, 2025	12.945	-0.220	-1.67%	13.165	13.245	12.945
Feb 17, 2025	13.025	0.080	0.62%	12.945	13.185	12.865
Feb 14, 2025	12.925	0.000	0.00%	12.925	13.145	12.925
Feb 13, 2025	13.125	-0.040	-0.30%	13.165	13.205	12.905
Feb 12, 2025	13.085	-0.060	-0.46%	13.145	13.205	12.765
Feb 11, 2025	13.045	-0.160	-1.21%	13.205	13.225	12.965
Feb 10, 2025	13.205	0.140	1.07%	13.065	13.225	13.005
Feb 7, 2025	12.965	-0.120	-0.92%	13.085	13.125	12.825
Feb 6, 2025	13.085	0.240	1.87%	12.845	13.165	12.845
Feb 5, 2025	12.925	0.040	0.31%	12.885	12.925	12.745
Feb 4, 2025	12.925	0.020	0.15%	12.905	12.985	12.665
Feb 3, 2025	12.905	-0.100	-0.77%	13.005	13.005	12.865
Jan 31, 2025	13.165	0.180	1.39%	12.985	13.205	12.965
Jan 30, 2025	12.985	0.060	0.46%	12.925	13.085	12.905
Jan 29, 2025	12.905	-0.140	-1.07%	13.045	13.085	12.905
Jan 28, 2025	12.945	0.100	0.78%	12.845	13.065	12.845
Jan 27, 2025	12.745	-0.180	-1.39%	12.925	12.965	12.645

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alliance Trust Company profile

Alliance Trust PLC (ATST) is a publicly traded financial services and investment company with its headquarters in Dundee, Scotland. The ATST share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The beginnings of Alliance Trust date back to 1888 when it was formed by the merger of three Dundee-based mortgage and land companies. Many influential figures of that time, including textile manufacturers, ship owners, merchants, and businessmen, such as Sir John Leng, invested some of their money in the Trust and its predecessors. The company’s initial public offering took place on 15 January 1999. Nowadays, Alliance Trust is one of the largest investment trusts in the UK with its goal to become the main holding for investors who want to increase value over the long term run. You can find up-to-date Alliance Trust share price on Capital.com

Industry:

UK Investment Trusts

River Court
5 West Victoria Dock Road
DUNDEE
DD1 3JT
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025