CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Alliance Trust PLC - ATST CFD

    10.190
    0.78%
    0.320
    Low: 10.09
    High: 10.25
    Market Trading Hours* (UTC) Opens on Friday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.320
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025255 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025255%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003337 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Alliance Trust PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 10.27
    Open* 10.25
    1-Year Change* 8.7%
    Day's Range* 10.09 - 10.25
    52 wk Range 8.84-10.58
    Average Volume (10 days) 167.09K
    Average Volume (3 months) 6.86M
    Market Cap 2.98B
    P/E Ratio 7.22
    Shares Outstanding 284.35M
    Revenue 463.48M
    EPS 1.45
    Dividend (Yield %) 2.33969
    Beta 0.93
    Next Earnings Date Feb 20, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 27, 2023 10.270 0.020 0.20% 10.250 10.310 10.150
    Sep 26, 2023 10.270 0.040 0.39% 10.230 10.350 10.190
    Sep 25, 2023 10.310 -0.020 -0.19% 10.330 10.330 10.210
    Sep 22, 2023 10.370 0.160 1.57% 10.210 10.410 10.210
    Sep 21, 2023 10.370 0.000 0.00% 10.370 10.430 10.170
    Sep 20, 2023 10.450 0.220 2.15% 10.230 10.510 10.230
    Sep 19, 2023 10.410 0.140 1.36% 10.270 10.510 10.250
    Sep 18, 2023 10.450 0.120 1.16% 10.330 10.530 10.330
    Sep 15, 2023 10.510 -0.040 -0.38% 10.550 10.610 10.470
    Sep 14, 2023 10.570 0.180 1.73% 10.390 10.590 10.390
    Sep 13, 2023 10.470 0.000 0.00% 10.470 10.510 10.330
    Sep 12, 2023 10.490 0.080 0.77% 10.410 10.530 10.350
    Sep 11, 2023 10.450 0.080 0.77% 10.370 10.470 10.330
    Sep 8, 2023 10.410 0.140 1.36% 10.270 10.450 10.270
    Sep 7, 2023 10.410 0.040 0.39% 10.370 10.430 10.290
    Sep 6, 2023 10.370 0.180 1.77% 10.190 10.450 10.190
    Sep 5, 2023 10.430 0.060 0.58% 10.370 10.490 10.190
    Sep 4, 2023 10.390 0.160 1.56% 10.230 10.490 10.230
    Sep 1, 2023 10.370 0.200 1.97% 10.170 10.430 10.170
    Aug 31, 2023 10.310 0.060 0.59% 10.250 10.410 10.190

    Alliance Trust PLC Events

    Time (UTC) Country Event
    Tuesday, February 20, 2024

    Time (UTC)

    10:59

    Country

    GB

    Event

    Full Year 2023 Alliance Trust PLC Earnings Release
    Full Year 2023 Alliance Trust PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue -208.472 575.198 263.37 581.725 -107.88
    Revenue -208.472 575.198 263.37 581.725 -107.88
    Cost of Revenue, Total 21.112 21.641 18.715 18.991 17.287
    Gross Profit -229.584 553.557 244.655 562.734 -125.167
    Total Operating Expense 27.396 31.882 33.451 28.835 28.731
    Selling/General/Admin. Expenses, Total 6.3 5.719 5.786 5.675 6.542
    Interest Expense (Income) - Net Operating -0.19 4.319 8.747 3.926 2.722
    Operating Income -235.868 543.316 229.919 552.89 -136.611
    Gain (Loss) on Sale of Assets
    Net Income Before Taxes -235.868 543.316 229.919 552.89 -136.611
    Net Income After Taxes -242.645 540.023 230.066 548.944 -140.597
    Net Income Before Extra. Items -242.645 540.023 230.066 548.944 -140.597
    Net Income -242.645 540.023 230.066 548.944 -140.597
    Income Available to Common Excl. Extra. Items -242.645 540.023 230.066 548.944 -140.597
    Income Available to Common Incl. Extra. Items -242.645 540.023 230.066 548.944 -140.597
    Diluted Net Income -242.645 540.023 230.066 548.944 -140.597
    Diluted Weighted Average Shares 299.028 314.509 326.066 330.772 339.481
    Diluted EPS Excluding Extraordinary Items -0.81145 1.71704 0.70558 1.65958 -0.41415
    Dividends per Share - Common Stock Primary Issue 0.24 0.19054 0.1438 0.1396 0.13556
    Diluted Normalized EPS -0.81145 1.71704 0.70558 1.65958 -0.41415
    Other Operating Expenses, Total 0 0.056 2.18
    Dilution Adjustment 0
    Depreciation / Amortization 0.174 0.203 0.203 0.187
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 334.593 128.886 -337.358 123.413 451.785
    Revenue 334.593 128.886 -337.358 123.413 451.785
    Cost of Revenue, Total 12.386 10.487 10.625 11.054 10.587
    Gross Profit 322.207 118.399 -347.983 112.359 441.198
    Total Operating Expense 16.865 16.565 10.831 15.361 16.521
    Selling/General/Admin. Expenses, Total 1.439 3.101 3.373 2.89 3.032
    Interest Expense (Income) - Net Operating 3.04 2.977 -3.167 1.417 2.902
    Other Operating Expenses, Total
    Operating Income 317.728 112.321 -348.189 108.052 435.264
    Net Income Before Taxes 317.728 112.321 -348.189 108.052 435.264
    Net Income After Taxes 314.22 109.342 -351.987 106.306 433.717
    Net Income Before Extra. Items 314.22 109.342 -351.987 106.306 433.717
    Net Income 314.22 109.342 -351.987 106.306 433.717
    Income Available to Common Excl. Extra. Items 314.22 109.342 -351.987 106.306 433.717
    Income Available to Common Incl. Extra. Items 314.22 109.342 -351.987 106.306 433.717
    Diluted Net Income 314.22 109.342 -351.987 106.306 433.717
    Diluted Weighted Average Shares 290.636 295.119 302.936 311.095 317.923
    Diluted EPS Excluding Extraordinary Items 1.08115 0.3705 -1.16192 0.34172 1.36422
    Dividends per Share - Common Stock Primary Issue 0.1252 0.12 0.12 0.1165 0.07404
    Diluted Normalized EPS 1.08115 0.3705 -1.16192 0.34172 1.36422
    Dilution Adjustment
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 98.512 103.203 138.087 110.895 97.497
    Cash and Short Term Investments 88.864 88.579 112.73 97.486 81.168
    Cash & Equivalents 88.864 88.579 112.73 97.486 81.168
    Total Receivables, Net 9.648 14.624 25.357 13.409 13.574
    Total Assets 3111.06 3753.99 3408.24 3161.7 2678.26
    Property/Plant/Equipment, Total - Net 0.054 0.504 0.594 0.797 0
    Long Term Investments 3012.49 3650.28 3269.56 3050.01 2580.76
    Other Long Term Assets, Total 0
    Total Current Liabilities 72.882 196.614 194.625 84.912 85.752
    Notes Payable/Short Term Debt 63.5 180.5 145 65 67
    Other Current Liabilities, Total 7.272 13.964 47.842 18.342 16.761
    Total Liabilities 216.039 394.809 404.937 282.31 267.073
    Total Long Term Debt 143.157 198.195 210.312 197.398 181.321
    Long Term Debt 143.141 197.823 209.78 196.638 181.321
    Deferred Income Tax 0
    Other Liabilities, Total
    Total Equity 2895.02 3359.18 3003.3 2879.39 2411.19
    Common Stock 7.314 7.703 8.04 8.227 8.342
    Retained Earnings (Accumulated Deficit) 2887.71 3351.48 2995.26 2871.17 2402.85
    Total Liabilities & Shareholders’ Equity 3111.06 3753.99 3408.24 3161.7 2678.26
    Total Common Shares Outstanding 292.58 308.117 321.598 329.066 333.626
    Accrued Expenses 2.072 1.899 1.555 1.319 1.991
    Other Current Assets, Total 0 2.755
    Property/Plant/Equipment, Total - Gross 0.113 1.021 0.984 0.984
    Accumulated Depreciation, Total -0.059 -0.517 -0.39 -0.187
    Current Port. of LT Debt/Capital Leases 0.038 0.251 0.228 0.251
    Capital Lease Obligations 0.016 0.372 0.532 0.76
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 98.512 102.713 103.203 76.043 138.087
    Cash and Short Term Investments 88.864 73.547 88.579 67.223 112.73
    Cash & Equivalents 88.864 73.547 88.579 67.223 112.73
    Total Receivables, Net 9.648 29.166 14.624 8.82 25.357
    Other Current Assets, Total
    Total Assets 3111.06 3145.95 3753.99 3727.01 3408.24
    Property/Plant/Equipment, Total - Net 0.054 0.403 0.504 0.496 0.594
    Long Term Investments 3012.49 3042.83 3650.28 3650.48 3269.56
    Total Current Liabilities 72.882 114.939 196.614 180.853 194.625
    Notes Payable/Short Term Debt 63.5 91.5 180.5 167 145
    Current Port. of LT Debt/Capital Leases 0.038 0.25 0.251 0.213 0.228
    Other Current Liabilities, Total 9.344 23.189 15.863 13.64 49.397
    Total Liabilities 216.039 274.735 394.809 381.248 404.937
    Total Long Term Debt 143.157 159.796 198.195 200.395 210.312
    Long Term Debt 143.141 159.549 197.823 199.97 209.78
    Capital Lease Obligations 0.016 0.247 0.372 0.425 0.532
    Total Equity 2895.02 2871.22 3359.18 3345.77 3003.3
    Common Stock 7.314 7.444 7.703 7.857 8.04
    Retained Earnings (Accumulated Deficit) 2887.71 2863.77 3351.48 3337.91 2995.26
    Total Liabilities & Shareholders’ Equity 3111.06 3145.95 3753.99 3727.01 3408.24
    Total Common Shares Outstanding 292.58 297.761 308.117 314.278 321.598
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -235.868 543.316 229.919 552.89 -136.611
    Cash From Operating Activities 64.291 35.848 24.132 43.718 36.097
    Cash From Operating Activities 0.174 0.203 0.203 0.187 0
    Non-Cash Items 311.629 -501.937 -201.907 -510.013 174.368
    Cash Taxes Paid 7.302 3.454 3.652 1.539 5.22
    Cash Interest Paid 8.452 7.49 6.884 7.901 6.312
    Changes in Working Capital -11.644 -5.734 -4.083 0.654 -1.66
    Cash From Investing Activities 281.345 100.383 32.783 67.439 102.112
    Capital Expenditures
    Other Investing Cash Flow Items, Total 281.345 100.383 32.783 67.439 102.112
    Cash From Financing Activities -345.837 -156.383 -33.293 -90.913 -160.127
    Financing Cash Flow Items -8.425 -7.441 -6.735 -7.901 -6.306
    Total Cash Dividends Paid -71.086 -52.68 -46.514 -45.754 -45.545
    Issuance (Retirement) of Stock, Net -149.033 -131.512 -59.793 -34.987 -102.276
    Issuance (Retirement) of Debt, Net -117.293 35.25 79.749 -2.271 -6
    Foreign Exchange Effects 0.486 -3.999 -8.378 -3.926 -2.722
    Net Change in Cash 0.285 -24.151 15.244 16.318 -24.64
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line -235.868 -348.189 543.316 435.264 229.919
    Cash From Operating Activities 64.291 27.142 35.848 14.389 24.132
    Cash From Operating Activities 0.174 0.101 0.203 0.098 0.203
    Non-Cash Items 311.629 384.698 -501.937 -417.028 -201.907
    Cash Taxes Paid 7.302 4.28 3.454 1.856 3.652
    Cash Interest Paid 8.452 3.942 7.49 3.645 6.884
    Changes in Working Capital -11.644 -9.468 -5.734 -3.945 -4.083
    Cash From Investing Activities 281.345 183.322 100.383 13.866 32.783
    Other Investing Cash Flow Items, Total 281.345 183.322 100.383 13.866 32.783
    Cash From Financing Activities -345.837 -228.787 -156.383 -70.881 -33.293
    Financing Cash Flow Items -8.425 -3.924 -7.441 -3.631 -6.735
    Total Cash Dividends Paid -71.086 -35.673 -52.68 -23.126 -46.514
    Issuance (Retirement) of Stock, Net -149.033 -100.064 -131.512 -66.002 -59.793
    Issuance (Retirement) of Debt, Net -117.293 -89.126 35.25 21.878 79.749
    Foreign Exchange Effects 0.486 3.291 -3.999 -2.881 -8.378
    Net Change in Cash 0.285 -15.032 -24.151 -45.507 15.244
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.291 3671427 92044 2023-03-27 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.8826 2509915 0 2023-03-27 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8206 2333755 -188076 2023-08-01 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.701 1993445 87854 2023-08-01 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.512 1456189 -104658 2023-03-27 LOW
    Close Brothers Asset Management Investment Advisor/Hedge Fund 0.4037 1148189 14876 2023-08-01 LOW
    HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 0.3463 984866 -37210 2023-08-01 LOW
    J. M. Finn & Co. Investment Advisor 0.3273 930697 205 2023-08-01 LOW
    Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.307 873190 -178249 2023-08-01 MED
    Thompson (Nathan) Individual Investor 0.2813 800100 800100 2022-03-10
    Lockers (Frances Barbara Roberts) Individual Investor 0.2602 740000 0 2023-03-24
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.2367 673205 0 2023-03-21 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.1774 504522 19958 2023-08-01 LOW
    Aberdeen Asset Investments Limited Investment Advisor 0.1753 498399 0 2023-08-01 LOW
    Investec Wealth & Investment Limited Investment Advisor 0.1612 458384 -8965 2023-08-01 LOW
    MacKinnon (Annie Copland) Individual Investor 0.1595 453600 0 2023-08-01 LOW
    Coutts & Co. Bank and Trust 0.1492 424163 -4593 2023-03-21 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.147 417934 -10114 2023-03-21 LOW
    John Brumwell Administration Limited Corporation 0.1463 416008 0 2023-08-01 MED
    Ritchie (Janet Rosamund) Individual Investor 0.1303 370602 0 2023-08-01 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Alliance Trust Company profile

    Alliance Trust PLC (ATST) is a publicly traded financial services and investment company with its headquarters in Dundee, Scotland. The ATST share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The beginnings of Alliance Trust date back to 1888 when it was formed by the merger of three Dundee-based mortgage and land companies. Many influential figures of that time, including textile manufacturers, ship owners, merchants, and businessmen, such as Sir John Leng, invested some of their money in the Trust and its predecessors. The company’s initial public offering took place on 15 January 1999. Nowadays, Alliance Trust is one of the largest investment trusts in the UK with its goal to become the main holding for investors who want to increase value over the long term run. You can find up-to-date Alliance Trust share price on Capital.com
    Industry: UK Investment Trusts

    River Court
    5 West Victoria Dock Road
    DUNDEE
    DD1 3JT
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    BTC/USD

    27,052.75 Price
    +3.030% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    US100

    14,709.00 Price
    +0.610% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.52 Price
    +1.940% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    ETH/USD

    1,657.41 Price
    +3.870% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading