Trade Alliance Trust PLC - ATST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.280 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.89 |
| Open | 11.77 |
| 1-Year Change | 14.38% |
| Day's Range | 11.77 - 12.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 11.890 | -0.040 | -0.34% | 11.930 | 11.930 | 11.730 |
| Jul 24, 2024 | 11.930 | 0.020 | 0.17% | 11.910 | 12.010 | 11.730 |
| Jul 23, 2024 | 12.070 | 0.080 | 0.67% | 11.990 | 12.090 | 11.970 |
| Jul 22, 2024 | 12.070 | 0.000 | 0.00% | 12.070 | 12.110 | 11.870 |
| Jul 19, 2024 | 12.090 | 0.160 | 1.34% | 11.930 | 12.190 | 11.930 |
| Jul 18, 2024 | 12.050 | -0.120 | -0.99% | 12.170 | 12.270 | 11.970 |
| Jul 17, 2024 | 12.150 | 0.200 | 1.67% | 11.950 | 12.170 | 11.950 |
| Jul 16, 2024 | 12.050 | 0.080 | 0.67% | 11.970 | 12.230 | 11.950 |
| Jul 15, 2024 | 12.190 | 0.080 | 0.66% | 12.110 | 12.270 | 12.090 |
| Jul 12, 2024 | 12.070 | -0.060 | -0.49% | 12.130 | 12.230 | 12.030 |
| Jul 11, 2024 | 12.010 | -0.080 | -0.66% | 12.090 | 12.230 | 11.990 |
| Jul 10, 2024 | 12.170 | 0.220 | 1.84% | 11.950 | 12.170 | 11.950 |
| Jul 9, 2024 | 12.030 | -0.060 | -0.50% | 12.090 | 12.110 | 11.890 |
| Jul 8, 2024 | 12.030 | -0.020 | -0.17% | 12.050 | 12.130 | 11.950 |
| Jul 5, 2024 | 12.090 | 0.020 | 0.17% | 12.070 | 12.230 | 11.870 |
| Jul 4, 2024 | 11.970 | -0.080 | -0.66% | 12.050 | 12.090 | 11.830 |
| Jul 3, 2024 | 11.810 | -0.200 | -1.67% | 12.010 | 12.050 | 11.790 |
| Jul 2, 2024 | 11.970 | 0.200 | 1.70% | 11.770 | 12.010 | 11.770 |
| Jul 1, 2024 | 11.970 | 0.160 | 1.35% | 11.810 | 12.030 | 11.810 |
| Jun 28, 2024 | 12.030 | 0.080 | 0.67% | 11.950 | 12.050 | 11.910 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Alliance Trust Company profile
Alliance Trust PLC (ATST) is a publicly traded financial services and investment company with its headquarters in Dundee, Scotland. The ATST share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The beginnings of Alliance Trust date back to 1888 when it was formed by the merger of three Dundee-based mortgage and land companies. Many influential figures of that time, including textile manufacturers, ship owners, merchants, and businessmen, such as Sir John Leng, invested some of their money in the Trust and its predecessors. The company’s initial public offering took place on 15 January 1999. Nowadays, Alliance Trust is one of the largest investment trusts in the UK with its goal to become the main holding for investors who want to increase value over the long term run. You can find up-to-date Alliance Trust share price on Capital.com| Industry: | UK Investment Trusts |
River Court
5 West Victoria Dock Road
DUNDEE
DD1 3JT
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com