CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
11.685
1.04%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.070
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023256 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023256%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001338 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001338%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 11.565
Open 11.665
1-Year Change -4.62%
Day's Range 11.565 - 11.705
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 11.565 0.200 1.76% 11.365 11.605 11.345
Mar 28, 2025 11.545 -0.120 -1.03% 11.665 11.885 11.545
Mar 27, 2025 11.705 -0.260 -2.17% 11.965 11.985 11.685
Mar 26, 2025 11.985 0.100 0.84% 11.885 12.085 11.865
Mar 25, 2025 11.805 0.060 0.51% 11.745 12.025 11.745
Mar 24, 2025 11.765 0.140 1.20% 11.625 11.965 11.625
Mar 21, 2025 11.665 0.060 0.52% 11.605 11.885 11.585
Mar 20, 2025 11.865 0.260 2.24% 11.605 11.925 11.565
Mar 19, 2025 11.805 0.280 2.43% 11.525 11.845 11.525
Mar 18, 2025 11.525 0.000 0.00% 11.525 11.865 11.525
Mar 17, 2025 11.805 0.260 2.25% 11.545 11.845 11.525
Mar 14, 2025 11.585 0.160 1.40% 11.425 11.825 11.425
Mar 13, 2025 11.605 -0.060 -0.51% 11.665 11.725 11.465
Mar 12, 2025 11.705 0.000 0.00% 11.705 11.805 11.465
Mar 11, 2025 11.625 0.000 0.00% 11.625 11.845 11.625
Mar 10, 2025 11.865 -0.180 -1.49% 12.045 12.085 11.805
Mar 7, 2025 12.005 -0.080 -0.66% 12.085 12.105 11.765
Mar 6, 2025 12.165 -0.060 -0.49% 12.225 12.225 11.985
Mar 5, 2025 12.085 -0.080 -0.66% 12.165 12.305 12.005
Mar 4, 2025 12.005 -0.540 -4.30% 12.545 12.545 12.005

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alliance Trust Company profile

Alliance Trust PLC (ATST) is a publicly traded financial services and investment company with its headquarters in Dundee, Scotland. The ATST share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The beginnings of Alliance Trust date back to 1888 when it was formed by the merger of three Dundee-based mortgage and land companies. Many influential figures of that time, including textile manufacturers, ship owners, merchants, and businessmen, such as Sir John Leng, invested some of their money in the Trust and its predecessors. The company’s initial public offering took place on 15 January 1999. Nowadays, Alliance Trust is one of the largest investment trusts in the UK with its goal to become the main holding for investors who want to increase value over the long term run. You can find up-to-date Alliance Trust share price on Capital.com
Industry: UK Investment Trusts

River Court
5 West Victoria Dock Road
DUNDEE
DD1 3JT
GB

People also watch

ETH/USD

1,923.14 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.15 Price
+2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

US100

19,383.10 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

85,325.15 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading