| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 125.88 |
| Open | 126.59 |
| 1-Year Change | 56.19% |
| Day's Range | 124.52 - 126.85 |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 125.88 | 0.63 | 0.50% | 125.25 | 126.49 | 123.95 |
| May 1, 2025 | 120.53 | 0.45 | 0.37% | 120.08 | 121.35 | 119.31 |
| Apr 30, 2025 | 120.43 | -0.14 | -0.12% | 120.57 | 121.20 | 118.13 |
| Apr 29, 2025 | 118.29 | 0.03 | 0.03% | 118.26 | 119.83 | 117.41 |
| Apr 28, 2025 | 118.95 | 0.26 | 0.22% | 118.69 | 120.61 | 117.23 |
| Apr 25, 2025 | 120.15 | 2.03 | 1.72% | 118.12 | 120.42 | 117.38 |
| Apr 24, 2025 | 120.35 | 3.47 | 2.97% | 116.88 | 120.36 | 116.35 |
| Apr 23, 2025 | 118.93 | 0.98 | 0.83% | 117.95 | 123.73 | 117.55 |
| Apr 22, 2025 | 119.21 | 6.66 | 5.92% | 112.55 | 120.97 | 112.55 |
| Apr 21, 2025 | 110.25 | 0.05 | 0.05% | 110.20 | 110.31 | 107.20 |
| Apr 17, 2025 | 110.00 | -1.14 | -1.03% | 111.14 | 111.61 | 107.53 |
| Apr 16, 2025 | 107.15 | -0.66 | -0.61% | 107.81 | 110.66 | 105.78 |
| Apr 15, 2025 | 109.69 | -3.46 | -3.06% | 113.15 | 114.69 | 107.95 |
| Apr 14, 2025 | 113.65 | 2.58 | 2.32% | 111.07 | 115.94 | 110.25 |
| Apr 11, 2025 | 107.61 | 1.00 | 0.94% | 106.61 | 107.99 | 102.11 |
| Apr 10, 2025 | 104.06 | -3.49 | -3.25% | 107.55 | 108.35 | 101.32 |
| Apr 9, 2025 | 108.15 | 1.73 | 1.63% | 106.42 | 109.26 | 95.68 |
| Apr 8, 2025 | 97.98 | -7.30 | -6.93% | 105.28 | 109.26 | 96.75 |
| Apr 7, 2025 | 106.70 | 2.86 | 2.75% | 103.84 | 114.00 | 102.66 |
| Apr 4, 2025 | 115.96 | -10.95 | -8.63% | 126.91 | 127.25 | 111.25 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Alibaba Group Holding Limited (BABA) is a Chinese multinational conglomerate that specialises in retail, e-commerce, technology, artificial intelligence and the internet. Founded in 1999, the company provides consumer-to-consumer (C2C), business-to-business (B2B) and business-to-consumer (B2C) sales services via web portals, as well as electronic payment services, cloud computing services and shopping search engines.
Its most popular wholesale and retail marketplaces include the Taobao online shopping destination, Tmall brands and retail platform, Aliexpress global consumer marketplace and the 1688.com wholesale marketplace. The firm operates in China and internationally, spanning over 200 countries worldwide.
Alibaba Group stock is listed on the New York Stock Exchange under the ticker symbol BABA and the Stock Exchange of Hong Kong under the ticker 9988.
To keep on top of the Alibaba share value and get the latest BABA stock price chart info, stay tuned for updates from Capital.com.
Alibaba was established in Hangzhou, Zhejiang, China, in 1999. It was initially created as a China-based B2B marketplace site by Jack Ma, the group’s former CEO and current chairman, along with 17 of his closest friends. The company’s first capital came from Goldman Sachs (GS) and SoftBank who invested $5 million and $20 million respectively.
The business achieved profitability for the first time in 2002. From 2003 onward, Alibaba launched its famous Taobao Marketplace, Alipay, Alimama.com and Lynx.
Throughout its history, the firm has made a number of acquisitions to diversify its business portfolio and expand its market presence. Some of the most prominent purchases made by Alibaba Group were AutoNavi in 2014, the South China Morning Post in 2015, Eleme in 2018, NetEase’s Kaola in 2019 and Keruyun in 2020.
Singapore-based Lazada Group SA was one of the biggest Alibaba Group acquisitions. Alibaba took control of the company in April 2016 in a $1 billion deal with its founder, Rocket Internet, followed by another $1 billion in June 2017. In March 2018, the business announced that it would invest an additional $2 billion in Lazada, adding to an 83 per cent stake in the firm.
Today, Alibaba Group owns and operates a diverse array of businesses in numerous sectors worldwide. It is one of the globe’s largest retail and e-commerce companies, as well as internet and artificial intelligence companies. Moreover, the business is one of the biggest venture capital firms and investment corporations across the world.
With Capital.com’s Alibaba stock chart, you can not only quickly view the price of a share in BABA stock today, but also trace the company’s shares value in historic terms.
The history of the Alibaba Group Holding Ltd stock is extensive. The company first went public on the Stock Exchange of Hong Kong in 2007. It was then delisted in 2012.
On September 18, 2014, Alibaba debuted as a publicly-traded company in the US. With its stock priced at $68 per share, the business raised around $25 billion, making it the biggest US IPO in history at the time, larger than Facebook, Google and Twitter combined. On September 19, Alibaba shares started trading on the New York Stock Exchange, with the opening Alibaba stock quote of $92.70.
Ever since its IPO on NYSE, BABA stock has experienced many price fluctuations. In a matter of a few years, it surged from $59 per share in September 2015 to $208 per share in June 2018. It then wobbled back and forth, with the price of Alibaba share dropping as low as $132 in December 2018 and rising as high as $227.43 in January 2020.
In January 2018, Alibaba became the second Asian company to break the $500 billion valuation mark, close on the heels of its key rival Tencent (0700).
In November 2019, the e-commerce giant raised $12.9 billion in its secondary listing in Hong Kong after pricing its shares at HK$176, or $22.5 per share.
Start following Alibaba stock price now with Capital.com to spot the best trading opportunities.
| Industry: | E-commerce & Auction Services |
余杭區文一西路969號
HANGZHOU
ZHEJIANG 311121
CN
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025Learn all about Alibaba, with information on the company’s history and share price journey, its share trading hours, and how to trade CFDs on Alibaba shares with Capital.com.
Learn more about Alibaba Group Holding Limited (Extended hours)
Join the 720,000+ traders worldwide that chose to trade with Capital.com
