CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Alibaba Group Holding Limited - BABA CFD

73.70
0.75%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 74.26
Open 74.33
1-Year Change -15.46%
Day's Range 73.66 - 74.33
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 21, 2024 73.70 -0.30 -0.41% 74.00 74.58 73.26
Jun 20, 2024 74.25 -0.80 -1.07% 75.05 75.37 73.98
Jun 18, 2024 74.35 0.37 0.50% 73.98 75.04 73.79
Jun 17, 2024 74.45 0.33 0.45% 74.12 75.02 73.78
Jun 14, 2024 73.37 -1.28 -1.71% 74.65 74.86 73.05
Jun 13, 2024 75.74 -0.67 -0.88% 76.41 76.94 75.44
Jun 12, 2024 78.23 0.57 0.73% 77.66 78.75 77.15
Jun 11, 2024 77.82 -0.57 -0.73% 78.39 79.03 77.61
Jun 10, 2024 79.05 0.66 0.84% 78.39 79.67 78.19
Jun 7, 2024 78.27 -0.81 -1.02% 79.08 79.59 78.08
Jun 6, 2024 79.94 0.89 1.13% 79.05 80.10 78.70
Jun 5, 2024 79.85 1.20 1.53% 78.65 79.92 78.63
Jun 4, 2024 78.46 0.28 0.36% 78.18 78.80 77.69
Jun 3, 2024 77.77 -0.53 -0.68% 78.30 79.25 77.16
May 31, 2024 78.25 1.57 2.05% 76.68 78.37 76.67
May 30, 2024 79.55 1.40 1.79% 78.15 80.14 78.07
May 29, 2024 78.75 0.06 0.08% 78.69 79.30 78.18
May 28, 2024 80.48 -1.10 -1.35% 81.58 81.73 79.98
May 24, 2024 81.03 0.89 1.11% 80.14 82.50 79.66
May 23, 2024 80.79 0.54 0.67% 80.25 82.87 79.87

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alibaba Company profile

Browse our live chart to get all the information you need on the Alibaba stock price today.

Alibaba Group Holding Limited (BABA) is a Chinese multinational conglomerate that specialises in retail, e-commerce, technology, artificial intelligence and the internet. Founded in 1999, the company provides consumer-to-consumer (C2C), business-to-business (B2B) and business-to-consumer (B2C) sales services via web portals, as well as electronic payment services, cloud computing services and shopping search engines.

Its most popular wholesale and retail marketplaces include the Taobao online shopping destination, Tmall brands and retail platform, Aliexpress global consumer marketplace and the 1688.com wholesale marketplace. The firm operates in China and internationally, spanning over 200 countries worldwide.

Alibaba Group stock is listed on the New York Stock Exchange under the ticker symbol BABA and the Stock Exchange of Hong Kong under the ticker 9988.

To keep on top of the Alibaba share value and get the latest BABA stock price chart info, stay tuned for updates from Capital.com.

Alibaba was established in Hangzhou, Zhejiang, China, in 1999. It was initially created as a China-based B2B marketplace site by Jack Ma, the group’s former CEO and current chairman, along with 17 of his closest friends. The company’s first capital came from Goldman Sachs (GS) and SoftBank who invested $5 million and $20 million respectively.

The business achieved profitability for the first time in 2002. From 2003 onward, Alibaba launched its famous Taobao Marketplace, Alipay, Alimama.com and Lynx.

Throughout its history, the firm has made a number of acquisitions to diversify its business portfolio and expand its market presence. Some of the most prominent purchases made by Alibaba Group were AutoNavi in 2014, the South China Morning Post in 2015, Eleme in 2018, NetEase’s Kaola in 2019 and Keruyun in 2020.

Singapore-based Lazada Group SA was one of the biggest Alibaba Group acquisitions. Alibaba took control of the company in April 2016 in a $1 billion deal with its founder, Rocket Internet, followed by another $1 billion in June 2017. In March 2018, the business announced that it would invest an additional $2 billion in Lazada, adding to an 83 per cent stake in the firm.

Today, Alibaba Group owns and operates a diverse array of businesses in numerous sectors worldwide. It is one of the globe’s largest retail and e-commerce companies, as well as internet and artificial intelligence companies. Moreover, the business is one of the biggest venture capital firms and investment corporations across the world.

With Capital.com’s Alibaba stock chart, you can not only quickly view the price of a share in BABA stock today, but also trace the company’s shares value in historic terms.

The history of the Alibaba Group Holding Ltd stock is extensive. The company first went public on the Stock Exchange of Hong Kong in 2007. It was then delisted in 2012.

On September 18, 2014, Alibaba debuted as a publicly-traded company in the US. With its stock priced at $68 per share, the business raised around $25 billion, making it the biggest US IPO in history at the time, larger than  Facebook, Google and Twitter combined. On September 19, Alibaba shares started trading on the New York Stock Exchange, with the opening Alibaba stock quote of $92.70.

Ever since its IPO on NYSE, BABA stock has experienced many price fluctuations. In a matter of a few years, it surged from $59 per share in September 2015 to $208 per share in June 2018. It then wobbled back and forth, with the price of Alibaba share dropping as low as $132 in December 2018 and rising as high as $227.43 in January 2020.

In January 2018, Alibaba became the second Asian company to break the $500 billion valuation mark, close on the heels of its key rival Tencent (0700).

In November 2019, the e-commerce giant raised $12.9 billion in its secondary listing in Hong Kong after pricing its shares at HK$176, or $22.5 per share.

Start following Alibaba stock price now with Capital.com to spot the best trading opportunities.

Industry: E-commerce & Auction Services

余杭區文一西路969號
HANGZHOU
ZHEJIANG 311121
CN

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

ETH/USD

3,424.07 Price
-2.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,738.30 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.49 Price
-1.650% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

63,731.55 Price
-0.960% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading