CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Alibaba Group Holding Limited - BABA CFD

76.34
0.81%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Alibaba Group Holding Ltd ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 75.65
Open* 75.66
1-Year Change* -14.93%
Day's Range* 75.61 - 76.41
52 wk Range 67.26-121.30
Average Volume (10 days) 20.70M
Average Volume (3 months) 395.36M
Market Cap 173.08B
P/E Ratio 9.59
Shares Outstanding 20.37B
Revenue 127.14B
EPS 7.09
Dividend (Yield %) N/A
Beta 0.48
Next Earnings Date Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 23, 2024 75.71 -0.19 -0.25% 75.90 76.88 75.05
Feb 22, 2024 75.90 0.30 0.40% 75.60 76.75 74.90
Feb 21, 2024 75.60 2.59 3.55% 73.01 76.33 73.01
Feb 20, 2024 73.01 -0.65 -0.88% 73.66 73.80 72.13
Feb 16, 2024 73.74 -0.24 -0.32% 73.98 75.31 73.65
Feb 15, 2024 73.98 0.83 1.13% 73.15 74.07 73.00
Feb 14, 2024 73.10 1.61 2.25% 71.49 73.35 71.49
Feb 13, 2024 71.51 -1.30 -1.79% 72.81 73.01 71.37
Feb 12, 2024 72.82 0.94 1.31% 71.88 74.07 71.75
Feb 9, 2024 71.81 1.04 1.47% 70.77 72.03 70.38
Feb 8, 2024 70.77 -2.48 -3.39% 73.25 73.27 70.55
Feb 7, 2024 73.26 -5.48 -6.96% 78.74 82.61 73.05
Feb 6, 2024 78.74 4.10 5.49% 74.64 79.12 74.45
Feb 5, 2024 74.64 2.39 3.31% 72.25 75.09 71.80
Feb 2, 2024 71.40 -1.68 -2.30% 73.08 73.08 70.99
Feb 1, 2024 73.06 1.05 1.46% 72.01 73.42 71.86
Jan 31, 2024 72.00 0.27 0.38% 71.73 72.88 71.06
Jan 30, 2024 71.73 -1.82 -2.47% 73.55 73.55 71.54
Jan 29, 2024 73.52 -0.93 -1.25% 74.45 74.78 72.78
Jan 26, 2024 74.03 0.42 0.57% 73.61 74.67 72.53

Alibaba Group Holding Limited Events

Time (UTC) Country Event
Thursday, May 16, 2024

Time (UTC)

12:30

Country

CN

Event

Full Year 2024 Alibaba Group Holding Ltd Earnings Release
Full Year 2024 Alibaba Group Holding Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 868687 853062 717289 509711 376844
Revenue 868687 853062 717289 509711 376844
Cost of Revenue, Total 548562 538705 419517 279713 204086
Gross Profit 320125 314357 297772 229998 172758
Total Operating Expense 767980 786649 621386 345422 330974
Selling/General/Admin. Expenses, Total 145679 151721 136743 78870 64669
Research & Development 56744 55465 57236 43080 37435
Depreciation / Amortization 13504 11647 12427 12514 10727
Unusual Expense (Income) 3491 29111 -4537 -68755 14057
Operating Income 100707 66413 95903 164289 45870
Interest Income (Expense), Net Non-Operating -17345 -17386 62093 -5694 47916
Other, Net 5823 10523 7582 8050 2435
Net Income Before Taxes 89185 59550 165578 166645 96221
Net Income After Taxes 73636 32735 136300 146083 79668
Minority Interest 6936 14880 7024 8913 7366
Equity In Affiliates -8063 14344 6984 -5733 566
Net Income Before Extra. Items 72509 61959 150308 149263 87600
Net Income 72509 61959 150308 149263 87600
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items 72509 61959 150308 149263 87600
Income Available to Common Incl. Extra. Items 72509 61959 150308 149263 87600
Diluted Net Income 72509 61959 150308 149263 87600
Diluted Weighted Average Shares 21114 21787 21982 21346 20984
Diluted EPS Excluding Extraordinary Items 3.43417 2.84385 6.83778 6.99255 4.17461
Diluted Normalized EPS 5.64805 7.40116 5.1377 4.27865 2.63844
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 208200 247756 207176 205555 204052
Revenue 208200 247756 207176 205555 204052
Cost of Revenue, Total 138823 150005 131210 129657 138945
Gross Profit 69377 97751 75966 75898 65107
Total Operating Expense 192960 212725 182039 180612 187335
Selling/General/Admin. Expenses, Total 37763 40955 32950 34011 34615
Research & Development 13880 13521 15150 14193 10944
Depreciation / Amortization 2494 5530 2729 2751 2831
Unusual Expense (Income) 0 2714 0
Operating Income 15240 35031 25137 24943 16717
Interest Income (Expense), Net Non-Operating -1736 13966 -1388 4125 -1189
Other, Net 11804 1462 -39508 109 -35088
Net Income Before Taxes 25308 50459 -15759 29177 -19560
Net Income After Taxes 21550 46639 -18331 23778 -21639
Minority Interest 1520 1069 1906 2441 9379
Equity In Affiliates 446 -893 -4136 -3480 3282
Net Income Before Extra. Items 23516 46815 -20561 22739 -8978
Net Income 23516 46815 -20561 22739 -8978
Income Available to Common Excl. Extra. Items 23516 46815 -20561 22739 -8978
Income Available to Common Incl. Extra. Items 23516 46815 -20561 22739 -8978
Diluted Net Income 23516 46815 -20561 22739 -8978
Diluted Weighted Average Shares 20886 20912 21164 21384 21402
Diluted EPS Excluding Extraordinary Items 1.12592 2.23867 -0.97151 1.06337 -0.41949
Diluted Normalized EPS 0.91683 2.02812 1.50491 1.17214 2.9622
Dividends per Share - Common Stock Primary Issue 0 0 0
Dilution Adjustment 0
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 697966 638535 643360 462923 270273
Cash and Short Term Investments 524470 455085 483445 363215 203165
Cash & Equivalents 193086 189898 321262 330503 189976
Short Term Investments 331384 265187 162183 32712 13189
Total Receivables, Net 64144 71229 56923 43625 29920
Accounts Receivable - Trade, Net 41176 45001 37450 30815 21216
Total Inventory 28547 30087 27858 14859 8534
Prepaid Expenses 16794 17902 18532 7547 7049
Other Current Assets, Total 64011 64232 56602 33677 21605
Total Assets 1753040 1695550 1690220 1312980 965076
Property/Plant/Equipment, Total - Net 253459 249859 219452 138047 92030
Property/Plant/Equipment, Total - Gross 368027 343615 293034 190041 125975
Accumulated Depreciation, Total -114568 -93756 -73582 -51994 -33945
Goodwill, Net 268091 269581 292771 276782 264935
Intangibles, Net 46913 59231 70833 60947 68276
Long Term Investments 453117 443253 437410 350961 241544
Note Receivable - Long Term
Other Long Term Assets, Total 33498 35094 26392 23325 28018
Total Current Liabilities 385351 383784 377358 241872 207669
Accounts Payable 10383 7783 5926 4875 4570
Accrued Expenses 186094 186620 182199 119706 92418
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 12266 8841 13437 5154 22466
Other Current Liabilities, Total 176608 180540 175796 112137 88215
Total Liabilities 763387 747074 752748 557584 472819
Total Long Term Debt 149088 132503 135716 120276 111834
Long Term Debt 149088 132503 135716 120276 111834
Deferred Income Tax 61745 61706 59598 43898 22517
Minority Interest 133264 133714 146164 124250 123145
Other Liabilities, Total 33939 35367 33912 27288 7654
Total Equity 989657 948479 937470 755401 492257
Preferred Stock - Non Redeemable, Net
Common Stock 1 1 1 1 1
Additional Paid-In Capital 416880 410506 394308 343707 231783
Retained Earnings (Accumulated Deficit) 612005 573396 562271 412387 262857
Treasury Stock - Common -28763 -2221 0 0 0
Other Equity, Total -10525 -33230 -18977 -438 -2641
Total Liabilities & Shareholders’ Equity 1753040 1695550 1690220 1312980 965076
Total Common Shares Outstanding 20526 21357.3 21699 21492 2587.06
Unrealized Gain (Loss) 59 27 -133 -256 257
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 757956 730435 697966 728376 677709
Cash and Short Term Investments 574360 544429 524470 519213 487110
Cash & Equivalents 243716 226405 193086 195249 206711
Short Term Investments 330644 318024 331384 323964 280399
Prepaid Expenses 146317 145317 137072 168975 150460
Other Current Assets, Total 37279 40689 36424 40188 40139
Total Assets 1811590 1776800 1753040 1772120 1712540
Property/Plant/Equipment, Total - Net 179436 175859 176031 177796 179567
Goodwill, Net 266713 266584 268091 268159 271018
Intangibles, Net 41592 44560 46913 48914 54431
Long Term Investments 456109 451660 453117 436113 418161
Other Long Term Assets, Total 109784 107706 110926 112766 111658
Total Current Liabilities 389810 380239 385351 417835 382861
Payable/Accrued 286604 279351 275950 293666 271863
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 8187 8236 12266 11565 11602
Other Current Liabilities, Total 95019 92652 97135 112604 99396
Total Liabilities 776508 763300 763387 796170 764607
Total Long Term Debt 158557 157307 149088 148260 149838
Long Term Debt 158557 157307 149088 148260 149838
Deferred Income Tax 57692 57763 61745 61384 62329
Minority Interest 134964 133537 133264 133829 134535
Other Liabilities, Total 35485 34454 33939 34862 35044
Total Equity 1035080 1013500 989657 975954 947937
Preferred Stock - Non Redeemable, Net
Common Stock 1 1 1 1 1
Additional Paid-In Capital 407748 408347 416880 414695 411045
Retained Earnings (Accumulated Deficit) 650079 630924 612005 597634 557082
Treasury Stock - Common -28555 -28562 -28763 -29026 -14828
Unrealized Gain (Loss) 59
Other Equity, Total 5809 2794 -10525 -7350 -5363
Total Liabilities & Shareholders’ Equity 1811590 1776800 1753040 1772120 1712540
Total Common Shares Outstanding 20374.2 20374.2 20526 21357.3 21357.3
Accrued Expenses
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 47079 143284 140350 80234
Cash From Operating Activities 199752 142759 231786 180607 150975
Cash From Operating Activities 27808 26389 20523 14962
Amortization 20257 21520 21904 22118
Deferred Taxes -1369 3236 -3443 -2197
Non-Cash Items 67134 -13151 -20145 3608
Cash Taxes Paid 31733 20898 21474 15713
Cash Interest Paid 4886 4101 5066 4972
Changes in Working Capital 199752 -18150 50508 21418 32250
Cash From Investing Activities -135506 -198592 -244194 -108072 -151060
Capital Expenditures -34330 -53324 -43185 -45386 -49643
Other Investing Cash Flow Items, Total -101176 -145268 -201009 -62686 -101417
Cash From Financing Activities -65619 -64449 30082 70853 -7392
Financing Cash Flow Items 9127 3953 -669 -4631 7357
Issuance (Retirement) of Stock, Net -74746 -61116 -598 91506 -10518
Issuance (Retirement) of Debt, Net -7286 31349 -16022 -4231
Foreign Exchange Effects 3530 -8834 -7187 4100 3245
Net Change in Cash 2157 -129116 10487 147488 -4232
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash From Operating Activities 199752 168351 80981 33869 142759
Changes in Working Capital 199752 168351 80981 33869 142759
Cash From Investing Activities -135506 -108698 -35755 -27607 -198592
Capital Expenditures -34330 -53324
Other Investing Cash Flow Items, Total -101176 -108698 -35755 -27607 -145268
Cash From Financing Activities -65619 -56300 -32492 -21022 -64449
Financing Cash Flow Items 9127 -56300 -32492 -21022 -64449
Foreign Exchange Effects 3530 4731 6762 3326 -8834
Net Change in Cash 2157 8084 19496 -11434 -129116
Issuance (Retirement) of Stock, Net -74746
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BNP Paribas Securities Corp. North America Research Firm 0.7213 18345848 17402939 2023-06-30 HIGH
PRIMECAP Management Company Investment Advisor 0.6822 17352479 69202 2023-06-30
Dodge & Cox Investment Advisor/Hedge Fund 0.574 14598170 1964358 2023-06-30 LOW
Temasek Holdings Pte. Ltd. Sovereign Wealth Fund 0.376 9563814 0 2023-06-30 LOW
Fidelity International Investment Advisor 0.3306 8408594 -461909 2023-06-30 LOW
Goldman Sachs & Company, Inc. Research Firm 0.313 7959915 -563732 2023-06-30 MED
T. Rowe Price Associates, Inc. Investment Advisor 0.3081 7835034 1480284 2023-06-30 LOW
J.P. Morgan Securities LLC Research Firm 0.283 7198700 1059550 2023-06-30 MED
BofA Global Research (US) Research Firm 0.234 5950866 -871203 2023-06-30 LOW
HSBC Global Asset Management (Hong Kong) Limited Investment Advisor 0.2324 5911642 2065 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.2242 5702251 -68513 2023-06-30 LOW
Aspex Management (HK) Limited Hedge Fund 0.2207 5614351 -1667098 2023-06-30 MED
Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 0.2159 5491121 -153226 2023-06-30 LOW
Jane Street Capital, L.L.C. Research Firm 0.1988 5057369 1927220 2023-06-30 HIGH
Susquehanna International Group, LLP Investment Advisor 0.1948 4953825 3211599 2023-06-30 MED
Appaloosa Management, L.P. Hedge Fund 0.1759 4475000 4375000 2023-06-30 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.1555 3956261 -34500 2023-06-30 LOW
UBS Asset Management (Switzerland) Investment Advisor 0.1519 3862303 443453 2023-03-31 LOW
Fisher Investments Investment Advisor/Hedge Fund 0.1514 3851785 2726 2023-06-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.142 3611817 310713 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alibaba Company profile

Browse our live chart to get all the information you need on the Alibaba stock price today.

Alibaba Group Holding Limited (BABA) is a Chinese multinational conglomerate that specialises in retail, e-commerce, technology, artificial intelligence and the internet. Founded in 1999, the company provides consumer-to-consumer (C2C), business-to-business (B2B) and business-to-consumer (B2C) sales services via web portals, as well as electronic payment services, cloud computing services and shopping search engines.

Its most popular wholesale and retail marketplaces include the Taobao online shopping destination, Tmall brands and retail platform, Aliexpress global consumer marketplace and the 1688.com wholesale marketplace. The firm operates in China and internationally, spanning over 200 countries worldwide.

Alibaba Group stock is listed on the New York Stock Exchange under the ticker symbol BABA and the Stock Exchange of Hong Kong under the ticker 9988.

To keep on top of the Alibaba share value and get the latest BABA stock price chart info, stay tuned for updates from Capital.com.

Alibaba was established in Hangzhou, Zhejiang, China, in 1999. It was initially created as a China-based B2B marketplace site by Jack Ma, the group’s former CEO and current chairman, along with 17 of his closest friends. The company’s first capital came from Goldman Sachs (GS) and SoftBank who invested $5 million and $20 million respectively.

The business achieved profitability for the first time in 2002. From 2003 onward, Alibaba launched its famous Taobao Marketplace, Alipay, Alimama.com and Lynx.

Throughout its history, the firm has made a number of acquisitions to diversify its business portfolio and expand its market presence. Some of the most prominent purchases made by Alibaba Group were AutoNavi in 2014, the South China Morning Post in 2015, Eleme in 2018, NetEase’s Kaola in 2019 and Keruyun in 2020.

Singapore-based Lazada Group SA was one of the biggest Alibaba Group acquisitions. Alibaba took control of the company in April 2016 in a $1 billion deal with its founder, Rocket Internet, followed by another $1 billion in June 2017. In March 2018, the business announced that it would invest an additional $2 billion in Lazada, adding to an 83 per cent stake in the firm.

Today, Alibaba Group owns and operates a diverse array of businesses in numerous sectors worldwide. It is one of the globe’s largest retail and e-commerce companies, as well as internet and artificial intelligence companies. Moreover, the business is one of the biggest venture capital firms and investment corporations across the world.

With Capital.com’s Alibaba stock chart, you can not only quickly view the price of a share in BABA stock today, but also trace the company’s shares value in historic terms.

The history of the Alibaba Group Holding Ltd stock is extensive. The company first went public on the Stock Exchange of Hong Kong in 2007. It was then delisted in 2012.

On September 18, 2014, Alibaba debuted as a publicly-traded company in the US. With its stock priced at $68 per share, the business raised around $25 billion, making it the biggest US IPO in history at the time, larger than  Facebook, Google and Twitter combined. On September 19, Alibaba shares started trading on the New York Stock Exchange, with the opening Alibaba stock quote of $92.70.

Ever since its IPO on NYSE, BABA stock has experienced many price fluctuations. In a matter of a few years, it surged from $59 per share in September 2015 to $208 per share in June 2018. It then wobbled back and forth, with the price of Alibaba share dropping as low as $132 in December 2018 and rising as high as $227.43 in January 2020.

In January 2018, Alibaba became the second Asian company to break the $500 billion valuation mark, close on the heels of its key rival Tencent (0700).

In November 2019, the e-commerce giant raised $12.9 billion in its secondary listing in Hong Kong after pricing its shares at HK$176, or $22.5 per share.

Start following Alibaba stock price now with Capital.com to spot the best trading opportunities.

Industry: E-commerce & Auction Services

余杭區文一西路969號
HANGZHOU
ZHEJIANG 311121
CN

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Oil - Crude

77.47 Price
+1.270% 1D Chg, %
Long position overnight fee 0.0054%
Short position overnight fee -0.0273%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,029.77 Price
-0.280% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

17,972.00 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.55 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168
video

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading