Trade Algorand to US Dollar - ALGO/USD CFD

Add to favourite

0.2671

3.91%

0.0026

Low: 0.2585

High: 0.2705

Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0026

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.2643	0.0019	0.72%	0.2624	0.2707	0.2604
Feb 21, 2025	0.2623	-0.0075	-2.78%	0.2698	0.2884	0.2538
Feb 20, 2025	0.2697	0.0097	3.73%	0.2600	0.2709	0.2586
Feb 19, 2025	0.2599	0.0038	1.48%	0.2561	0.2629	0.2503
Feb 18, 2025	0.2560	-0.0126	-4.69%	0.2686	0.2706	0.2435
Feb 17, 2025	0.2687	-0.0049	-1.79%	0.2736	0.2824	0.2645
Feb 16, 2025	0.2738	-0.0090	-3.18%	0.2828	0.2840	0.2719
Feb 15, 2025	0.2829	-0.0120	-4.07%	0.2949	0.3011	0.2795
Feb 14, 2025	0.2950	0.0029	0.99%	0.2921	0.3072	0.2890
Feb 13, 2025	0.2920	-0.0091	-3.02%	0.3011	0.3059	0.2836
Feb 12, 2025	0.3010	0.0167	5.87%	0.2843	0.3040	0.2743
Feb 11, 2025	0.2844	-0.0042	-1.46%	0.2886	0.3120	0.2809
Feb 10, 2025	0.2888	0.0151	5.52%	0.2737	0.2963	0.2671
Feb 9, 2025	0.2736	-0.0009	-0.33%	0.2745	0.2870	0.2577
Feb 8, 2025	0.2746	0.0066	2.46%	0.2680	0.2767	0.2628
Feb 7, 2025	0.2682	0.0028	1.06%	0.2654	0.2939	0.2591
Feb 6, 2025	0.2655	-0.0144	-5.14%	0.2799	0.2962	0.2622
Feb 5, 2025	0.2800	-0.0096	-3.31%	0.2896	0.2981	0.2765
Feb 4, 2025	0.2894	-0.0223	-7.15%	0.3117	0.3157	0.2771
Feb 3, 2025	0.3116	0.0133	4.46%	0.2983	0.3174	0.2180

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Algorand / USD

ALGO/USD Price Today

The live ALGO/USD price today is $0.2697 with price change of +0.0106$ (+4.1293%) in the last 24 hours. The coin price hit an intraday high of $0.2707 and an intraday low of $0.2569. We update our ALGO/USD price in real-time.

Algorand to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.2569 - $0.2707
Weekly: $0.2435 - $0.3011
Monthly: $0.218 - $0.4298
Yearly: $0.0907 - $0.6107

See more live ALGO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025