CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade ALGO to US Dollar - ALGO/USD CFD

0.1526
2.38%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0062
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 50
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 0.1561 0.0008 0.52% 0.1553 0.1594 0.1553
Jul 16, 2024 0.1554 0.0006 0.39% 0.1548 0.1592 0.1498
Jul 15, 2024 0.1547 0.0058 3.90% 0.1489 0.1567 0.1489
Jul 14, 2024 0.1490 0.0087 6.20% 0.1403 0.1505 0.1403
Jul 13, 2024 0.1402 0.0050 3.70% 0.1352 0.1417 0.1348
Jul 12, 2024 0.1351 0.0009 0.67% 0.1342 0.1356 0.1309
Jul 11, 2024 0.1341 -0.0023 -1.69% 0.1364 0.1400 0.1335
Jul 10, 2024 0.1363 0.0000 0.00% 0.1363 0.1387 0.1335
Jul 9, 2024 0.1365 0.0064 4.92% 0.1301 0.1379 0.1294
Jul 8, 2024 0.1302 0.0068 5.51% 0.1234 0.1343 0.1184
Jul 7, 2024 0.1235 -0.0122 -8.99% 0.1357 0.1357 0.1226
Jul 6, 2024 0.1356 0.0078 6.10% 0.1278 0.1363 0.1263
Jul 5, 2024 0.1276 -0.0004 -0.31% 0.1280 0.1304 0.1114
Jul 4, 2024 0.1281 -0.0114 -8.17% 0.1395 0.1399 0.1279
Jul 3, 2024 0.1394 -0.0074 -5.04% 0.1468 0.1478 0.1380
Jul 2, 2024 0.1469 0.0033 2.30% 0.1436 0.1481 0.1433
Jul 1, 2024 0.1438 0.0027 1.91% 0.1411 0.1458 0.1404
Jun 30, 2024 0.1412 0.0054 3.98% 0.1358 0.1416 0.1336
Jun 29, 2024 0.1359 -0.0006 -0.44% 0.1365 0.1393 0.1348
Jun 28, 2024 0.1364 -0.0030 -2.15% 0.1394 0.1419 0.1363

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Algorand / USD

ALGO/USD Price Today

The live ALGO/USD price today is $0.1588 with price change of +0.0004$ (+0.2614%) in the last 24 hours. The coin price hit an intraday high of $0.1537 and an intraday low of $0.1523. We update our ALGO/USD price in real-time.

ALGO to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.1523 - $0.1537

  • Weekly: $0.1309 - $0.1594

  • Monthly: $0.1114 - $0.1594

  • Yearly: $0.0844 - $0.327

See more live ALGO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

64,495.90 Price
-0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
+7.490% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,418.54 Price
-0.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,825.30 Price
-2.770% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading