CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade ALGO to US Dollar - ALGO/USD CFD

0.1812
14.18%
Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0062
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 50
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 0.1627 0.0020 1.24% 0.1607 0.1629 0.1593
Dec 7, 2023 0.1608 0.0111 7.41% 0.1497 0.1618 0.1494
Dec 6, 2023 0.1496 -0.0012 -0.80% 0.1508 0.1549 0.1474
Dec 5, 2023 0.1507 0.0005 0.33% 0.1502 0.1518 0.1465
Dec 4, 2023 0.1503 0.0019 1.28% 0.1484 0.1569 0.1429
Dec 3, 2023 0.1482 0.0033 2.28% 0.1449 0.1519 0.1435
Dec 2, 2023 0.1448 0.0084 6.16% 0.1364 0.1453 0.1356
Dec 1, 2023 0.1363 0.0055 4.20% 0.1308 0.1364 0.1299
Nov 30, 2023 0.1307 -0.0003 -0.23% 0.1310 0.1367 0.1282
Nov 29, 2023 0.1311 0.0011 0.85% 0.1300 0.1314 0.1271
Nov 28, 2023 0.1299 0.0013 1.01% 0.1286 0.1320 0.1254
Nov 27, 2023 0.1285 -0.0046 -3.46% 0.1331 0.1355 0.1260
Nov 26, 2023 0.1330 -0.0045 -3.27% 0.1375 0.1379 0.1301
Nov 25, 2023 0.1374 0.0070 5.37% 0.1304 0.1388 0.1295
Nov 24, 2023 0.1305 0.0030 2.35% 0.1275 0.1322 0.1273
Nov 23, 2023 0.1276 -0.0018 -1.39% 0.1294 0.1312 0.1251
Nov 22, 2023 0.1293 0.0091 7.57% 0.1202 0.1317 0.1201
Nov 21, 2023 0.1203 -0.0181 -13.08% 0.1384 0.1396 0.1203
Nov 20, 2023 0.1383 0.0007 0.51% 0.1376 0.1477 0.1348
Nov 19, 2023 0.1375 0.0061 4.64% 0.1314 0.1394 0.1274

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Algorand / USD

ALGO/USD Price Today

The live ALGO/USD price today is $0.1874 with price change of +0.0204$ (+12.8221%) in the last 24 hours. The coin price hit an intraday high of $0.1812 and an intraday low of $0.1584. We update our ALGO/USD price in real-time.

ALGO to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.1584 - $0.1812

  • Weekly: $0.1299 - $0.1795

  • Monthly: $0.1049 - $0.1795

  • Yearly: $0.0844 - $0.2956

See more live ALGO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

BTC/USD

43,825.85 Price
+1.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.67 Price
+1.460% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

71.28 Price
+2.470% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.030

US100

16,097.40 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading