Trade Algorand to US Dollar - ALGO/USD CFD

Add to favourite

0.4117

5.32%

0.0042

Low: 0.4128

High: 0.4336

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0042

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 22, 2025	0.4168	-0.0053	-1.26%	0.4221	0.4258	0.4148
Jan 21, 2025	0.4220	-0.0057	-1.33%	0.4277	0.4432	0.4033
Jan 20, 2025	0.4276	0.0323	8.17%	0.3953	0.4768	0.3814
Jan 19, 2025	0.3954	-0.0471	-10.64%	0.4425	0.4556	0.3856
Jan 18, 2025	0.4424	-0.0242	-5.19%	0.4666	0.4728	0.4310
Jan 17, 2025	0.4665	0.0046	1.00%	0.4619	0.4940	0.4601
Jan 16, 2025	0.4618	0.0195	4.41%	0.4423	0.4817	0.4236
Jan 15, 2025	0.4422	0.0717	19.35%	0.3705	0.4475	0.3677
Jan 14, 2025	0.3706	0.0231	6.65%	0.3475	0.3758	0.3435
Jan 13, 2025	0.3474	-0.0109	-3.04%	0.3583	0.3718	0.3214
Jan 12, 2025	0.3582	-0.0177	-4.71%	0.3759	0.3779	0.3513
Jan 11, 2025	0.3760	0.0053	1.43%	0.3707	0.3830	0.3565
Jan 10, 2025	0.3706	0.0306	9.00%	0.3400	0.3833	0.3366
Jan 9, 2025	0.3401	-0.0171	-4.79%	0.3572	0.3617	0.3335
Jan 8, 2025	0.3573	-0.0133	-3.59%	0.3706	0.3803	0.3377
Jan 7, 2025	0.3707	-0.0421	-10.20%	0.4128	0.4238	0.3689
Jan 6, 2025	0.4129	0.0099	2.46%	0.4030	0.4294	0.3946
Jan 5, 2025	0.4029	-0.0051	-1.25%	0.4080	0.4138	0.3942
Jan 4, 2025	0.4079	-0.0088	-2.11%	0.4167	0.4293	0.4033
Jan 3, 2025	0.4168	0.0269	6.90%	0.3899	0.4247	0.3899

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Algorand / USD

ALGO/USD Price Today

The live ALGO/USD price today is $0.4159 with price change of -0.0215$ (-4.9551%) in the last 24 hours. The coin price hit an intraday high of $0.4333 and an intraday low of $0.4106. We update our ALGO/USD price in real-time.

Algorand to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.4106 - $0.4333
Weekly: $0.3677 - $0.494
Monthly: $0.3086 - $0.494
Yearly: $0.0907 - $0.6107

See more live ALGO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024