Trade Algorand to US Dollar - ALGO/USD CFD

Add to favourite

0.3532

8.17%

0.0035

Low: 0.317

High: 0.3547

Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0035

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 22, 2024	0.3270	0.0003	0.09%	0.3267	0.3328	0.3217
Dec 21, 2024	0.3266	-0.0193	-5.58%	0.3459	0.3721	0.3221
Dec 20, 2024	0.3460	0.0156	4.72%	0.3304	0.3541	0.2809
Dec 19, 2024	0.3305	-0.0348	-9.53%	0.3653	0.3811	0.3187
Dec 18, 2024	0.3653	-0.0458	-11.14%	0.4111	0.4134	0.3601
Dec 17, 2024	0.4110	0.0002	0.05%	0.4108	0.4412	0.4020
Dec 16, 2024	0.4110	-0.0188	-4.37%	0.4298	0.4347	0.3993
Dec 15, 2024	0.4295	0.0106	2.53%	0.4189	0.4330	0.4046
Dec 14, 2024	0.4188	-0.0166	-3.81%	0.4354	0.4355	0.4050
Dec 13, 2024	0.4355	0.0093	2.18%	0.4262	0.4533	0.4135
Dec 12, 2024	0.4260	-0.0237	-5.27%	0.4497	0.4763	0.4187
Dec 11, 2024	0.4503	0.0286	6.78%	0.4217	0.4631	0.3990
Dec 10, 2024	0.4218	0.0077	1.86%	0.4141	0.4323	0.3689
Dec 9, 2024	0.4141	-0.0806	-16.29%	0.4947	0.4953	0.3466
Dec 8, 2024	0.4946	-0.0126	-2.48%	0.5072	0.5198	0.4822
Dec 7, 2024	0.5071	0.0100	2.01%	0.4971	0.5272	0.4642
Dec 6, 2024	0.4970	0.0492	10.99%	0.4478	0.5131	0.4282
Dec 5, 2024	0.4476	-0.0292	-6.12%	0.4768	0.4915	0.4352
Dec 4, 2024	0.4767	-0.0272	-5.40%	0.5039	0.5375	0.4644
Dec 3, 2024	0.5038	0.0022	0.44%	0.5016	0.6107	0.5014

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Algorand / USD

ALGO/USD Price Today

The live ALGO/USD price today is $0.3567 with price change of +0.017$ (+5.2099%) in the last 24 hours. The coin price hit an intraday high of $0.3458 and an intraday low of $0.3149. We update our ALGO/USD price in real-time.

Algorand to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.3149 - $0.3458
Weekly: $0.2809 - $0.4412
Monthly: $0.2091 - $0.6107
Yearly: $0.0907 - $0.6107

See more live ALGO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024